Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 5.657 | 5.657 | 5.657 | 0 | -0.14(-2.46%) | |
May 20, 2021 | 5.800 | 5.800 | 5.800 | 0 | +0.64(+12.40%) | |
May 19, 2021 | 5.160 | 5.160 | 5.160 | 5.160 | 600 | +0.07(+1.38%) |
May 18, 2021 | 5.090 | 5.090 | 5.090 | 5.090 | 1,000 | -0.16(-3.05%) |
May 17, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 125 | -0.25(-4.55%) |
May 14, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 670 | +0.14(+2.61%) |
May 07, 2021 | 5.360 | 5.360 | 5.360 | 0 | +0.06(+1.13%) | |
Apr 29, 2021 | 5.300 | 5.300 | 5.300 | 0 | -0.06(-1.12%) | |
Apr 28, 2021 | 5.360 | 5.360 | 5.360 | 5.360 | 1,000 | +0.31(+6.14%) |
Apr 27, 2021 | 5.050 | 5.050 | 5.050 | 5.050 | 176 | -0.20(-3.81%) |
Apr 26, 2021 | 5.250 | 5.250 | 5.250 | 5.250 | 2,000 | +0.15(+2.94%) |
Apr 23, 2021 | 5.100 | 5.100 | 5.100 | 5.100 | 700 | +0.10(+2.00%) |
Apr 22, 2021 | 5.000 | 5.000 | 5.000 | 20 | +0.00(+0.00%) | |
Apr 21, 2021 | 5.000 | 5.000 | 4.950 | 5.000 | 17,225 | -0.15(-2.91%) |
Apr 20, 2021 | 5.150 | 5.150 | 5.150 | 5.150 | 1,000 | +0.05(+0.98%) |
Apr 19, 2021 | 5.250 | 5.250 | 5.100 | 5.100 | 11,850 | -0.17(-3.23%) |
Apr 16, 2021 | 5.270 | 5.270 | 5.270 | 115 | +0.00(+0.00%) | |
Apr 15, 2021 | 5.270 | 5.270 | 5.270 | 35 | +0.00(+0.00%) | |
Apr 08, 2021 | 5.270 | 5.270 | 5.270 | 0 | -0.38(-6.73%) | |
Apr 07, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | 425 | +0.16(+2.91%) |
Apr 06, 2021 | 5.490 | 5.490 | 5.490 | 5.490 | 232 | -0.16(-2.83%) |
Apr 05, 2021 | 5.650 | 5.650 | 5.650 | 56 | +0.00(+0.00%) | |
Apr 01, 2021 | 5.650 | 5.650 | 5.650 | 6 | +0.00(+0.00%) | |
Mar 31, 2021 | 5.650 | 5.650 | 5.650 | 5.650 | 197 | +0.18(+3.29%) |
Mar 30, 2021 | 5.450 | 5.520 | 5.450 | 5.470 | 1,000 | +0.14(+2.63%) |
Mar 29, 2021 | 5.415 | 5.415 | 5.320 | 5.330 | 2,750 | +0.13(+2.50%) |
Mar 26, 2021 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.34(+7.11%) |
Mar 25, 2021 | 4.900 | 4.900 | 4.855 | 4.855 | 550 | -0.03(-0.72%) |
Mar 24, 2021 | 4.890 | 4.890 | 4.890 | 4.890 | 200 | +0.29(+6.30%) |
Mar 18, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 4.376 | 4.600 | 4.210 | 4.600 | 920 | -0.22(-4.56%) |
Mar 16, 2021 | 4.590 | 4.820 | 4.590 | 4.820 | 1,929 | +0.36(+8.07%) |
Mar 15, 2021 | 4.460 | 4.460 | 4.460 | 4.460 | 1,300 | +0.18(+4.21%) |
Mar 12, 2021 | 4.280 | 4.280 | 4.280 | 4.280 | 800 | -0.01(-0.23%) |
Mar 11, 2021 | 4.270 | 4.290 | 4.270 | 4.290 | 1,050 | +0.25(+6.08%) |
Mar 10, 2021 | 4.100 | 4.110 | 4.044 | 4.044 | 800 | +0.05(+1.35%) |
Mar 09, 2021 | 3.990 | 3.990 | 3.990 | 3.990 | 490 | +0.19(+5.00%) |
Mar 08, 2021 | 3.800 | 3.800 | 3.800 | 3.800 | 2,960 | +0.07(+1.88%) |
Mar 04, 2021 | 3.730 | 3.730 | 3.730 | 0 | -0.12(-3.12%) | |
Mar 03, 2021 | 3.850 | 3.850 | 3.850 | 3.850 | 301 | -0.18(-4.47%) |
Mar 02, 2021 | 3.922 | 4.030 | 3.922 | 4.030 | 1,000 | +0.20(+5.22%) |