Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 342,577 | +0.00(+50.00%) |
May 27, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 1,038,894 | -0.00(-60.00%) |
May 26, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 551,513 | -0.00(-28.57%) |
May 24, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 555,096 | +0.00(+40.00%) |
May 21, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 823,306 | +0.00(+0.00%) |
May 20, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 2,148,966 | -0.00(-28.57%) |
May 19, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 6,276,400 | +0.00(+0.00%) |
May 18, 2021 | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 1,571,522 | -0.00(-30.00%) |
May 17, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 2,029,556 | +0.00(+0.00%) |
May 14, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,660,218 | +0.00(+0.00%) |
May 13, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 617,090 | +0.00(+0.00%) |
May 12, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 425,099 | -0.00(-9.09%) |
May 11, 2021 | 0.0008 | 0.0011 | 0.0007 | 0.0011 | 581,000 | +0.00(+22.22%) |
May 10, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,967,000 | +0.00(+0.00%) |
May 07, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 9,039,391 | -0.00(-10.00%) |
May 06, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,403,957 | -0.00(-9.09%) |
May 05, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,542,000 | +0.00(+10.00%) |
May 04, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 700,200 | +0.00(+0.00%) |
May 03, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,919,655 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,830,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 141,560 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 790,000 | -0.00(-9.09%) |
Apr 27, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,832,521 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 972,400 | +0.00(+10.00%) |
Apr 23, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 71,300 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 418,360 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 535,559 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 180,450 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,778,110 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 78,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,384,593 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 228,948 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 2,501,124 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 176,433 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 28,000 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 158,647 | +0.00(+10.00%) |
Apr 07, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0010 | 3,236,666 | -0.00(-9.09%) |
Apr 06, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 27,100 | -0.00(-8.33%) |
Apr 05, 2021 | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 3,712,377 | +0.00(+9.09%) |
Apr 01, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 544,300 | -0.00(-15.38%) |
Mar 31, 2021 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 1,546,119 | +0.00(+30.00%) |
Mar 30, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,231,046 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,285,027 | -0.00(-9.09%) |
Mar 26, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 466,100 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 2,360,000 | +0.00(+10.00%) |
Mar 24, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 602,400 | -0.00(-16.67%) |
Mar 23, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,420,500 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 483,204 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0010 | 0.0015 | 0.0010 | 0.0012 | 3,481,200 | +0.00(+20.00%) |
Mar 18, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 1,498,533 | -0.00(-16.67%) |
Mar 17, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0012 | 1,842,299 | +0.00(+20.00%) |
Mar 16, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,802,680 | -0.00(-16.67%) |
Mar 15, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 818,000 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,507,000 | +0.00(+9.09%) |
Mar 11, 2021 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,193,166 | -0.00(-8.33%) |
Mar 10, 2021 | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 2,378,882 | +0.00(+9.09%) |
Mar 09, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 809,000 | +0.00(+10.00%) |
Mar 08, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 456,267 | -0.00(-9.09%) |
Mar 05, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,056,600 | +0.00(+10.00%) |
Mar 04, 2021 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 641,690 | -0.00(-9.09%) |
Mar 03, 2021 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 704,400 | +0.00(+10.00%) |
Mar 02, 2021 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 512,511 | +0.00(+0.00%) |