Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 2,000 | -0.01(-5.65%) |
May 30, 2019 | 0.1123 | 0.1169 | 0.1123 | 0.1169 | 6,000 | -0.04(-24.58%) |
May 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
May 23, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 22, 2019 | 0.1999 | 0.2000 | 0.1600 | 0.1600 | 15,000 | -0.03(-15.79%) |
May 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
May 15, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.03(+17.24%) |
May 14, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 3,075 | -0.03(-17.14%) |
May 13, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | -0.04(-19.72%) |
May 06, 2019 | 0.2180 | 0.2180 | 0.2180 | 0 | +0.05(+28.24%) | |
Apr 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
Apr 23, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,400 | -0.02(-15.15%) |
Apr 16, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.03(+22.22%) | |
Apr 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,500 | +0.02(+19.47%) |
Apr 12, 2019 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 3,600 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1130 | 0.1130 | 0.1130 | 0 | +0.00(+1.80%) | |
Apr 08, 2019 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 941 | -0.02(-12.87%) |
Apr 05, 2019 | 0.1110 | 0.1274 | 0.1110 | 0.1274 | 200 | -0.00(-2.00%) |
Apr 02, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 265 | -0.04(-23.53%) |
Mar 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 679 | -0.02(-10.53%) |
Mar 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,440 | -0.04(-15.56%) |
Mar 19, 2019 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.06(+35.95%) | |
Mar 14, 2019 | 0.1655 | 0.1655 | 0.1655 | 0 | +0.01(+3.44%) | |
Mar 13, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,200 | -0.01(-8.57%) |
Mar 07, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Mar 04, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+24.22%) |