Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.510 | 2.538 | 2.510 | 2.538 | 859 | -0.16(-5.99%) |
May 05, 2023 | 2.720 | 2.721 | 2.679 | 2.700 | 2,317 | -0.02(-0.70%) |
May 04, 2023 | 2.740 | 2.750 | 2.719 | 2.719 | 553 | +0.01(+0.42%) |
May 03, 2023 | 2.862 | 2.862 | 2.708 | 2.708 | 870 | -0.11(-3.78%) |
May 02, 2023 | 2.970 | 2.970 | 2.790 | 2.814 | 4,965 | -0.21(-6.82%) |
May 01, 2023 | 3.100 | 3.100 | 3.020 | 3.020 | 5,296 | +0.00(+0.00%) |
Apr 28, 2023 | 3.355 | 3.355 | 3.020 | 3.020 | 3,862 | -0.37(-11.03%) |
Apr 27, 2023 | 3.310 | 3.394 | 3.310 | 3.394 | 1,529 | -0.08(-2.18%) |
Apr 26, 2023 | 3.500 | 3.500 | 3.470 | 3.470 | 1,846 | -0.17(-4.67%) |
Apr 24, 2023 | 3.640 | 29 | -0.01(-0.27%) | |||
Apr 21, 2023 | 3.250 | 3.930 | 3.250 | 3.650 | 13,327 | +0.41(+12.65%) |
Apr 20, 2023 | 3.252 | 3.310 | 3.240 | 3.240 | 668 | -0.10(-2.99%) |
Apr 19, 2023 | 3.390 | 3.470 | 3.337 | 3.340 | 2,885 | -0.10(-2.91%) |
Apr 18, 2023 | 3.480 | 3.670 | 3.430 | 3.440 | 3,455 | +0.05(+1.47%) |
Apr 17, 2023 | 3.460 | 3.460 | 3.390 | 3.390 | 2,133 | -0.11(-3.14%) |
Apr 14, 2023 | 3.620 | 3.720 | 3.500 | 3.500 | 5,028 | -0.22(-5.91%) |
Apr 13, 2023 | 3.800 | 3.800 | 3.700 | 3.720 | 3,104 | -0.19(-4.86%) |
Apr 12, 2023 | 3.800 | 3.910 | 3.800 | 3.910 | 2,866 | +0.26(+7.12%) |
Apr 11, 2023 | 3.640 | 3.720 | 3.630 | 3.650 | 3,718 | +0.10(+2.82%) |
Apr 10, 2023 | 3.740 | 3.740 | 3.494 | 3.550 | 1,483 | +0.01(+0.31%) |
Apr 06, 2023 | 3.710 | 3.718 | 3.500 | 3.539 | 1,450 | -0.22(-5.83%) |
Apr 05, 2023 | 3.730 | 3.800 | 3.660 | 3.758 | 8,195 | +0.01(+0.21%) |
Apr 04, 2023 | 3.875 | 3.875 | 3.710 | 3.750 | 2,670 | -0.13(-3.30%) |
Apr 03, 2023 | 3.880 | 3.950 | 3.779 | 3.878 | 5,406 | +0.15(+3.97%) |
Mar 31, 2023 | 3.780 | 3.780 | 3.674 | 3.730 | 3,038 | -0.02(-0.53%) |
Mar 30, 2023 | 3.500 | 3.750 | 3.500 | 3.750 | 6,563 | -0.08(-2.09%) |
Mar 29, 2023 | 3.790 | 3.910 | 3.790 | 3.830 | 3,874 | +0.15(+4.08%) |
Mar 28, 2023 | 3.790 | 3.790 | 3.680 | 3.680 | 6,136 | -0.10(-2.65%) |
Mar 27, 2023 | 3.770 | 3.820 | 3.754 | 3.780 | 4,125 | +0.04(+1.07%) |
Mar 24, 2023 | 3.650 | 3.740 | 3.650 | 3.740 | 7,753 | +0.04(+1.16%) |
Mar 23, 2023 | 3.770 | 3.824 | 3.580 | 3.697 | 5,648 | -0.16(-4.22%) |
Mar 22, 2023 | 4.100 | 4.100 | 3.860 | 3.860 | 8,146 | -0.31(-7.54%) |
Mar 21, 2023 | 4.120 | 4.175 | 4.070 | 4.175 | 1,288 | -0.02(-0.52%) |
Mar 20, 2023 | 4.248 | 4.250 | 4.197 | 4.197 | 2,193 | -0.11(-2.62%) |
Mar 17, 2023 | 4.300 | 4.350 | 4.290 | 4.310 | 3,020 | -0.12(-2.71%) |
Mar 16, 2023 | 4.430 | 4.580 | 4.425 | 4.430 | 3,798 | -0.12(-2.64%) |
Mar 15, 2023 | 4.900 | 5.010 | 4.500 | 4.550 | 4,594 | -0.54(-10.61%) |
Mar 14, 2023 | 5.170 | 5.170 | 5.070 | 5.090 | 6,610 | -0.08(-1.55%) |
Mar 13, 2023 | 5.510 | 5.510 | 5.160 | 5.170 | 10,555 | -0.40(-7.13%) |
Mar 10, 2023 | 5.671 | 5.780 | 5.567 | 5.567 | 9,029 | -0.21(-3.69%) |
Mar 09, 2023 | 5.750 | 5.784 | 5.750 | 5.780 | 5,083 | +0.03(+0.52%) |
Mar 08, 2023 | 5.635 | 5.750 | 5.633 | 5.750 | 3,776 | +0.13(+2.31%) |
Mar 07, 2023 | 5.740 | 5.740 | 5.540 | 5.620 | 5,240 | -0.07(-1.23%) |
Mar 06, 2023 | 5.660 | 5.730 | 5.595 | 5.690 | 2,978 | -0.01(-0.18%) |
Mar 03, 2023 | 5.145 | 5.750 | 5.145 | 5.700 | 8,612 | +0.56(+10.89%) |
Mar 02, 2023 | 5.262 | 5.350 | 5.140 | 5.140 | 11,761 | -0.06(-1.06%) |