Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0230 | 0.0230 | 0.0190 | 0.0230 | 61,713 | +0.00(+6.98%) |
May 30, 2023 | 0.0234 | 0.0259 | 0.0190 | 0.0215 | 108,045 | +0.00(+0.00%) |
May 26, 2023 | 0.0215 | 0.0225 | 0.0191 | 0.0215 | 84,464 | -0.00(-16.34%) |
May 25, 2023 | 0.0250 | 0.0270 | 0.0219 | 0.0257 | 102,068 | +0.00(+2.80%) |
May 24, 2023 | 0.0190 | 0.0275 | 0.0190 | 0.0250 | 95,349 | +0.00(+12.11%) |
May 23, 2023 | 0.0213 | 0.0223 | 0.0200 | 0.0223 | 107,004 | +0.00(+1.36%) |
May 22, 2023 | 0.0195 | 0.0240 | 0.0190 | 0.0220 | 255,864 | +0.00(+14.58%) |
May 19, 2023 | 0.0211 | 0.0211 | 0.0183 | 0.0192 | 68,429 | -0.00(-10.28%) |
May 18, 2023 | 0.0217 | 0.0222 | 0.0214 | 0.0214 | 3,345 | -0.00(-0.47%) |
May 17, 2023 | 0.0250 | 0.0250 | 0.0205 | 0.0215 | 53,774 | -0.01(-19.17%) |
May 16, 2023 | 0.0213 | 0.0266 | 0.0213 | 0.0266 | 144,466 | +0.00(+18.22%) |
May 15, 2023 | 0.0212 | 0.0225 | 0.0212 | 0.0225 | 30,552 | +0.00(+7.14%) |
May 12, 2023 | 0.0178 | 0.0214 | 0.0178 | 0.0210 | 3,743 | +0.00(+12.30%) |
May 11, 2023 | 0.0188 | 0.0188 | 0.0187 | 0.0187 | 11,000 | -0.00(-16.89%) |
May 10, 2023 | 0.0209 | 0.0225 | 0.0209 | 0.0225 | 30,010 | -0.00(-2.17%) |
May 09, 2023 | 0.0224 | 0.0230 | 0.0184 | 0.0230 | 247,037 | +0.00(+25.68%) |
May 08, 2023 | 0.0246 | 0.0246 | 0.0183 | 0.0183 | 69,925 | -0.00(-20.09%) |
May 05, 2023 | 0.0218 | 0.0267 | 0.0215 | 0.0229 | 343,749 | -0.00(-12.26%) |
May 04, 2023 | 0.0234 | 0.0262 | 0.0219 | 0.0261 | 47,783 | +0.01(+26.70%) |
May 03, 2023 | 0.0208 | 0.0215 | 0.0182 | 0.0206 | 35,899 | -0.00(-3.74%) |
May 02, 2023 | 0.0226 | 0.0226 | 0.0206 | 0.0214 | 22,511 | -0.00(-5.73%) |
May 01, 2023 | 0.0214 | 0.0230 | 0.0200 | 0.0227 | 27,302 | -0.00(-5.42%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0240 | 0.0240 | 147,844 | -0.00(-13.98%) |
Apr 27, 2023 | 0.0140 | 0.0516 | 0.0140 | 0.0279 | 334,558 | +0.01(+57.63%) |
Apr 26, 2023 | 0.0184 | 0.0192 | 0.0160 | 0.0177 | 206,822 | -0.00(-5.85%) |
Apr 25, 2023 | 0.0199 | 0.0199 | 0.0168 | 0.0188 | 70,888 | +0.00(+2.17%) |
Apr 24, 2023 | 0.0264 | 0.0264 | 0.0184 | 0.0184 | 90,996 | -0.01(-26.40%) |
Apr 21, 2023 | 0.0262 | 0.0262 | 0.0250 | 0.0250 | 41,228 | +0.00(+13.64%) |
Apr 20, 2023 | 0.0248 | 0.0248 | 0.0185 | 0.0220 | 4,584 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 10,718 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0199 | 0.0220 | 0.0199 | 0.0220 | 3,951 | -0.00(-3.93%) |
Apr 17, 2023 | 0.0200 | 0.0229 | 0.0199 | 0.0229 | 114,539 | +0.00(+14.50%) |
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,093 | -0.00(-11.11%) |
Apr 13, 2023 | 0.0224 | 0.0225 | 0.0224 | 0.0225 | 850 | -0.00(-6.25%) |
Apr 12, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 167 | +0.00(+0.42%) |
Apr 11, 2023 | 0.0148 | 0.0239 | 0.0148 | 0.0239 | 68,565 | +0.00(+15.46%) |
Apr 10, 2023 | 0.0200 | 0.0207 | 0.0190 | 0.0207 | 52,279 | +0.00(+3.50%) |
Apr 06, 2023 | 0.0220 | 0.0228 | 0.0200 | 0.0200 | 44,139 | -0.00(-9.09%) |
Apr 05, 2023 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 86,800 | -0.00(-8.33%) |
Apr 03, 2023 | 0.0240 | 0 | -0.00(-2.04%) | |||
Mar 31, 2023 | 0.0220 | 0.0298 | 0.0220 | 0.0245 | 7,757 | +0.00(+10.36%) |
Mar 30, 2023 | 0.0168 | 0.0250 | 0.0168 | 0.0222 | 308,522 | -0.01(-30.62%) |
Mar 29, 2023 | 0.0285 | 0.0320 | 0.0285 | 0.0320 | 1,159 | +0.01(+28.00%) |
Mar 28, 2023 | 0.0242 | 0.0250 | 0.0242 | 0.0250 | 5,826 | +0.00(+3.31%) |
Mar 27, 2023 | 0.0250 | 0.0278 | 0.0230 | 0.0242 | 142,665 | +0.00(+10.00%) |
Mar 24, 2023 | 0.0329 | 0.0329 | 0.0220 | 0.0220 | 54,006 | -0.01(-27.39%) |
Mar 23, 2023 | 0.0330 | 0.0330 | 0.0260 | 0.0303 | 39,814 | +0.00(+10.18%) |
Mar 22, 2023 | 0.0298 | 0.0329 | 0.0275 | 0.0275 | 44,048 | -0.00(-7.72%) |
Mar 21, 2023 | 0.0229 | 0.0329 | 0.0229 | 0.0298 | 24,101 | +0.00(+18.25%) |
Mar 20, 2023 | 0.0260 | 0.0300 | 0.0229 | 0.0252 | 11,726 | +0.00(+0.80%) |
Mar 17, 2023 | 0.0250 | 0.0250 | 0.0235 | 0.0250 | 25,332 | -0.00(-7.41%) |
Mar 16, 2023 | 0.0250 | 0.0272 | 0.0250 | 0.0270 | 19,666 | +0.01(+22.73%) |
Mar 15, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0220 | 59,263 | -0.00(-13.73%) |
Mar 13, 2023 | 0.0255 | 24 | -0.00(-4.49%) | |||
Mar 10, 2023 | 0.0267 | 0.0277 | 0.0255 | 0.0267 | 2,332 | +0.00(+2.30%) |
Mar 09, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,300 | -0.00(-2.25%) |
Mar 08, 2023 | 0.0265 | 0.0278 | 0.0265 | 0.0267 | 1,994 | +0.00(+6.37%) |
Mar 07, 2023 | 0.0294 | 0.0294 | 0.0251 | 0.0251 | 38,409 | -0.01(-17.97%) |
Mar 06, 2023 | 0.0294 | 0.0306 | 0.0294 | 0.0306 | 27,225 | +0.00(+8.90%) |
Mar 03, 2023 | 0.0293 | 0.0300 | 0.0275 | 0.0281 | 12,437 | +0.01(+31.92%) |
Mar 02, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 26,705 | -0.00(-14.46%) |