Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 20.05 | 20.05 | 20.05 | 251 | -0.22(-1.09%) | |
May 19, 2021 | 20.27 | 20.27 | 20.27 | 16 | +0.20(+1.00%) | |
May 18, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 961 | +0.31(+1.57%) |
May 14, 2021 | 19.76 | 19.76 | 19.76 | 137 | -0.70(-3.44%) | |
May 13, 2021 | 20.46 | 20.46 | 20.46 | 20.46 | 632 | +0.14(+0.71%) |
May 07, 2021 | 20.32 | 20.32 | 20.32 | 99 | +1.64(+8.81%) | |
May 06, 2021 | 18.68 | 18.68 | 18.68 | 18.68 | 332 | +0.50(+2.78%) |
May 05, 2021 | 17.64 | 17.64 | 18.17 | 1,003 | +0.53(+2.98%) | |
May 04, 2021 | 17.64 | 17.64 | 17.64 | 17.64 | 244 | +0.02(+0.11%) |
May 03, 2021 | 17.62 | 17.62 | 17.62 | 17.62 | 798 | +0.08(+0.46%) |
Apr 30, 2021 | 17.92 | 17.94 | 17.55 | 17.55 | 1,200 | +0.39(+2.24%) |
Apr 29, 2021 | 17.16 | 17.16 | 17.16 | 17.16 | 502 | -0.42(-2.39%) |
Apr 28, 2021 | 16.95 | 17.58 | 16.95 | 17.58 | 1,116 | +0.03(+0.17%) |
Apr 27, 2021 | 17.55 | 17.55 | 17.55 | 106 | +0.00(+0.00%) | |
Apr 26, 2021 | 17.43 | 17.55 | 17.43 | 17.55 | 2,258 | +0.70(+4.15%) |
Apr 23, 2021 | 17.09 | 17.09 | 16.85 | 16.85 | 400 | -0.49(-2.85%) |
Apr 22, 2021 | 16.96 | 17.67 | 16.96 | 17.34 | 5,157 | +0.07(+0.43%) |
Apr 21, 2021 | 16.85 | 17.27 | 16.84 | 17.27 | 24,175 | -0.26(-1.48%) |
Apr 20, 2021 | 17.92 | 17.92 | 17.43 | 17.53 | 3,745 | -0.32(-1.79%) |
Apr 19, 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 503 | +0.34(+1.94%) |
Apr 16, 2021 | 17.51 | 17.51 | 17.51 | 40 | +0.00(+0.00%) | |
Apr 15, 2021 | 17.51 | 17.51 | 17.51 | 90 | +0.00(+0.00%) | |
Apr 14, 2021 | 17.51 | 17.51 | 17.51 | 33,949 | +0.00(+0.00%) | |
Apr 13, 2021 | 17.34 | 17.51 | 17.34 | 17.51 | 4,202 | +0.43(+2.49%) |
Apr 12, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 110 | +0.26(+1.52%) |
Apr 09, 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 200 | -0.53(-3.03%) |
Apr 08, 2021 | 17.62 | 17.75 | 17.22 | 17.36 | 1,105 | -0.13(-0.74%) |
Apr 07, 2021 | 17.48 | 17.48 | 17.48 | 17.48 | 551 | +1.00(+6.10%) |
Apr 06, 2021 | 16.48 | 16.48 | 16.48 | 44 | +0.00(+0.00%) | |
Apr 01, 2021 | 16.48 | 16.48 | 16.48 | 0 | -0.82(-4.74%) | |
Mar 31, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 116 | +0.19(+1.13%) |
Mar 30, 2021 | 17.11 | 17.11 | 17.11 | 17.11 | 423 | +0.40(+2.38%) |
Mar 29, 2021 | 16.71 | 16.71 | 16.71 | 156 | +0.00(+0.00%) | |
Mar 26, 2021 | 16.71 | 16.71 | 16.71 | 110 | +0.00(+0.00%) | |
Mar 25, 2021 | 16.70 | 16.81 | 16.70 | 16.71 | 5,411 | -0.06(-0.36%) |
Mar 24, 2021 | 16.75 | 16.77 | 16.75 | 16.77 | 2,933 | -0.88(-4.99%) |
Mar 23, 2021 | 17.65 | 17.65 | 17.65 | 17.65 | 386 | -0.03(-0.17%) |
Mar 22, 2021 | 17.68 | 17.68 | 17.68 | 17.68 | 360 | +0.68(+4.00%) |
Mar 19, 2021 | 17.00 | 17.00 | 17.00 | 152 | +0.00(+0.00%) | |
Mar 18, 2021 | 17.05 | 17.05 | 17.00 | 17.00 | 4,001 | +0.66(+4.04%) |
Mar 17, 2021 | 16.32 | 16.34 | 16.32 | 16.34 | 700 | -0.27(-1.66%) |
Mar 15, 2021 | 16.61 | 16.61 | 16.61 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 16.61 | 16.61 | 16.61 | 4 | +0.00(+0.00%) | |
Mar 11, 2021 | 16.61 | 16.61 | 16.61 | 16.61 | 598 | +0.34(+2.12%) |
Mar 10, 2021 | 16.34 | 16.34 | 16.27 | 16.27 | 716 | -0.89(-5.19%) |
Mar 09, 2021 | 16.92 | 17.16 | 16.92 | 17.16 | 621 | +2.04(+13.49%) |
Mar 08, 2021 | 15.12 | 15.12 | 15.12 | 57 | +0.00(+0.00%) | |
Mar 05, 2021 | 15.12 | 15.12 | 15.12 | 43 | +0.00(+0.00%) | |
Mar 04, 2021 | 15.12 | 15.12 | 15.12 | 21 | +0.00(+0.00%) | |
Mar 03, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 177 | +0.20(+1.34%) |
Mar 02, 2021 | 15.00 | 15.00 | 14.92 | 14.92 | 587 | -0.02(-0.13%) |