Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.580 | 1.620 | 1.490 | 1.620 | 40,271 | +0.04(+2.53%) |
May 27, 2021 | 1.379 | 1.610 | 1.379 | 1.580 | 6,501 | -0.02(-1.25%) |
May 26, 2021 | 1.329 | 1.600 | 1.260 | 1.600 | 15,109 | +0.08(+5.26%) |
May 25, 2021 | 1.530 | 1.530 | 1.470 | 1.520 | 2,319 | -0.01(-0.65%) |
May 24, 2021 | 1.200 | 1.530 | 1.200 | 1.530 | 3,060 | +0.00(+0.00%) |
May 21, 2021 | 1.600 | 1.600 | 1.500 | 1.530 | 3,677 | +0.03(+2.00%) |
May 19, 2021 | 1.500 | 1.500 | 1.500 | 53 | -0.08(-5.06%) | |
May 18, 2021 | 1.500 | 1.600 | 1.500 | 1.580 | 2,143 | +0.08(+5.33%) |
May 17, 2021 | 1.500 | 1.500 | 1.435 | 1.500 | 6,064 | +0.15(+11.11%) |
May 14, 2021 | 1.450 | 1.550 | 1.150 | 1.350 | 11,954 | -0.10(-6.90%) |
May 13, 2021 | 1.380 | 1.500 | 1.200 | 1.450 | 5,626 | +0.07(+5.07%) |
May 12, 2021 | 1.100 | 1.380 | 1.090 | 1.380 | 41,714 | +0.28(+25.45%) |
May 11, 2021 | 1.140 | 1.140 | 1.100 | 1.100 | 14,556 | +0.00(+0.00%) |
May 10, 2021 | 1.180 | 1.180 | 1.100 | 1.100 | 17,956 | -0.13(-10.57%) |
May 07, 2021 | 1.190 | 1.230 | 1.190 | 1.230 | 3,501 | -0.02(-1.60%) |
May 06, 2021 | 1.220 | 1.270 | 1.210 | 1.250 | 3,051 | -0.02(-1.57%) |
May 05, 2021 | 1.260 | 1.270 | 1.160 | 1.270 | 10,069 | +0.12(+10.43%) |
May 04, 2021 | 1.200 | 1.200 | 1.150 | 1.150 | 2,968 | -0.05(-4.17%) |
May 03, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 652 | +0.00(+0.00%) |
Apr 30, 2021 | 1.150 | 1.200 | 1.150 | 1.200 | 6,400 | -0.09(-6.98%) |
Apr 29, 2021 | 1.290 | 1.290 | 1.290 | 2 | +0.00(+0.00%) | |
Apr 28, 2021 | 1.250 | 1.290 | 1.200 | 1.290 | 128,781 | +0.04(+3.20%) |
Apr 27, 2021 | 1.218 | 1.250 | 1.218 | 1.250 | 5,203 | +0.00(+0.00%) |
Apr 26, 2021 | 1.270 | 1.270 | 1.228 | 1.250 | 9,934 | +0.00(+0.00%) |
Apr 23, 2021 | 1.290 | 1.305 | 1.250 | 1.250 | 13,500 | -0.06(-4.58%) |
Apr 22, 2021 | 1.270 | 1.310 | 1.270 | 1.310 | 12,211 | +0.03(+2.34%) |
Apr 21, 2021 | 1.270 | 1.280 | 1.270 | 1.280 | 1,125 | +0.00(+0.00%) |
Apr 20, 2021 | 1.315 | 1.315 | 1.280 | 1.280 | 2,300 | -0.02(-1.54%) |
Apr 19, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 356 | +0.00(+0.00%) |
Apr 16, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
Apr 15, 2021 | 1.310 | 1.310 | 1.300 | 1.300 | 2,040 | -0.05(-3.70%) |
Apr 14, 2021 | 1.350 | 1.350 | 1.300 | 1.350 | 4,710 | +0.00(+0.00%) |
Apr 13, 2021 | 1.450 | 1.450 | 1.350 | 1.350 | 18,524 | -0.06(-4.26%) |
Apr 12, 2021 | 1.450 | 1.450 | 1.400 | 1.410 | 4,160 | -0.09(-6.00%) |
Apr 09, 2021 | 1.460 | 1.500 | 1.460 | 1.500 | 700 | +0.01(+0.67%) |
Apr 08, 2021 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.01(-0.67%) |
Apr 07, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | -0.10(-6.25%) |
Apr 06, 2021 | 1.620 | 1.620 | 1.600 | 1.600 | 1,530 | -0.02(-1.23%) |
Apr 05, 2021 | 1.550 | 1.620 | 1.550 | 1.620 | 200 | +0.17(+11.72%) |
Apr 01, 2021 | 1.710 | 1.720 | 1.450 | 1.450 | 27,800 | -0.26(-15.20%) |
Mar 31, 2021 | 1.730 | 1.730 | 1.710 | 1.710 | 5,398 | +0.00(+0.00%) |
Mar 30, 2021 | 1.670 | 1.740 | 1.670 | 1.710 | 45,423 | +0.04(+2.40%) |
Mar 29, 2021 | 1.680 | 1.680 | 1.670 | 1.670 | 316 | +0.00(+0.00%) |
Mar 26, 2021 | 1.670 | 1.670 | 1.670 | 1.670 | 3,000 | +0.01(+0.60%) |
Mar 25, 2021 | 1.660 | 1.660 | 1.660 | 1.660 | 13,767 | +0.00(+0.00%) |
Mar 24, 2021 | 1.660 | 1.670 | 1.660 | 1.660 | 22,627 | +0.01(+0.61%) |
Mar 23, 2021 | 1.680 | 1.680 | 1.650 | 1.650 | 4,650 | +0.00(+0.00%) |
Mar 22, 2021 | 1.650 | 1.680 | 1.650 | 1.650 | 21,691 | +0.00(+0.00%) |
Mar 19, 2021 | 1.555 | 1.650 | 1.555 | 1.650 | 15,800 | +0.06(+3.77%) |
Mar 18, 2021 | 1.589 | 1.590 | 1.589 | 1.590 | 588 | +0.01(+0.63%) |
Mar 17, 2021 | 1.565 | 1.580 | 1.550 | 1.580 | 16,001 | +0.03(+2.13%) |
Mar 16, 2021 | 1.506 | 1.547 | 1.506 | 1.547 | 1,825 | +0.04(+2.45%) |
Mar 15, 2021 | 1.500 | 1.510 | 1.500 | 1.510 | 6,627 | +0.01(+0.67%) |
Mar 12, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 2,200 | +0.00(+0.00%) |
Mar 11, 2021 | 1.400 | 1.500 | 1.400 | 1.500 | 6,094 | -0.01(-0.66%) |
Mar 10, 2021 | 1.550 | 1.650 | 1.500 | 1.510 | 949 | +0.06(+4.14%) |
Mar 09, 2021 | 1.350 | 1.800 | 1.350 | 1.450 | 34,042 | +0.08(+5.84%) |
Mar 08, 2021 | 1.339 | 1.370 | 1.339 | 1.370 | 2,042 | +0.02(+1.48%) |
Mar 05, 2021 | 1.504 | 1.504 | 1.350 | 1.350 | 29,700 | -0.07(-4.93%) |
Mar 04, 2021 | 1.540 | 1.540 | 1.420 | 1.420 | 4,720 | +0.00(+0.00%) |
Mar 03, 2021 | 1.470 | 1.510 | 1.420 | 1.420 | 5,538 | -0.10(-6.58%) |
Mar 02, 2021 | 1.490 | 1.850 | 1.410 | 1.520 | 52,386 | +0.07(+4.82%) |