Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0112 | 0.0118 | 0.0112 | 0.0118 | 7,964 | +0.00(+5.36%) |
May 05, 2023 | 0.0112 | 0.0118 | 0.0112 | 0.0112 | 34,006 | -0.00(-5.08%) |
May 04, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 18,036 | -0.00(-0.84%) |
May 03, 2023 | 0.0111 | 0.0121 | 0.0111 | 0.0119 | 6,955 | +0.00(+4.39%) |
May 02, 2023 | 0.0114 | 0.0114 | 0.0113 | 0.0114 | 481 | +0.00(+0.88%) |
May 01, 2023 | 0.0111 | 0.0126 | 0.0111 | 0.0113 | 29,270 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0129 | 0.0129 | 0.0113 | 0.0113 | 8,100 | -0.00(-12.40%) |
Apr 27, 2023 | 0.0119 | 0.0129 | 0.0119 | 0.0129 | 37,620 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0125 | 0.0138 | 0.0122 | 0.0129 | 42,699 | +0.00(+3.20%) |
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | 28,395 | -0.00(-23.31%) |
Apr 24, 2023 | 0.0125 | 0.0175 | 0.0125 | 0.0163 | 11,724 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0163 | 0 | -0.00(-18.50%) | |||
Apr 19, 2023 | 0.0250 | 0.0300 | 0.0120 | 0.0200 | 406,803 | -0.01(-20.32%) |
Apr 18, 2023 | 0.0111 | 0.0412 | 0.0111 | 0.0251 | 1,412,866 | +0.01(+126.13%) |
Apr 17, 2023 | 0.0111 | 0.0113 | 0.0111 | 0.0111 | 74,283 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0111 | 0.0115 | 0.0111 | 0.0111 | 47,776 | -0.00(-0.89%) |
Apr 13, 2023 | 0.0112 | 0.0112 | 0.0111 | 0.0112 | 3,650 | -0.00(-0.88%) |
Apr 12, 2023 | 0.0113 | 0.0113 | 0.0111 | 0.0113 | 58,515 | +0.00(+1.80%) |
Apr 11, 2023 | 0.0111 | 0.0113 | 0.0111 | 0.0111 | 238,966 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0113 | 0.0115 | 0.0110 | 0.0111 | 29,260 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0112 | 0.0113 | 0.0111 | 0.0111 | 24,980 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0112 | 0.0120 | 0.0111 | 0.0111 | 891,062 | -0.00(-0.89%) |
Apr 04, 2023 | 0.0112 | 0.0119 | 0.0110 | 0.0112 | 846,200 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0111 | 0.0124 | 0.0111 | 0.0112 | 15,314 | +0.00(+0.90%) |
Mar 31, 2023 | 0.0111 | 0.0133 | 0.0111 | 0.0111 | 85,866 | -0.00(-5.13%) |
Mar 30, 2023 | 0.0128 | 0.0134 | 0.0111 | 0.0117 | 24,693 | -0.00(-10.00%) |
Mar 29, 2023 | 0.0111 | 0.0130 | 0.0105 | 0.0130 | 363,864 | +0.00(+2.36%) |
Mar 28, 2023 | 0.0111 | 0.0133 | 0.0111 | 0.0127 | 69,205 | +0.00(+12.39%) |
Mar 27, 2023 | 0.0111 | 0.0115 | 0.0111 | 0.0113 | 145,028 | -0.00(-1.74%) |
Mar 24, 2023 | 0.0111 | 0.0115 | 0.0111 | 0.0115 | 3,001 | +0.00(+1.77%) |
Mar 23, 2023 | 0.0110 | 0.0114 | 0.0110 | 0.0113 | 313,631 | +0.00(+2.73%) |
Mar 22, 2023 | 0.0110 | 0.0114 | 0.0110 | 0.0110 | 13,399 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0110 | 0.0114 | 0.0110 | 0.0110 | 8,400 | -0.00(-1.79%) |
Mar 20, 2023 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 28,100 | +0.00(+1.82%) |
Mar 17, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 19,698 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 196,351 | +0.00(+6.80%) |
Mar 15, 2023 | 0.0113 | 0.0114 | 0.0090 | 0.0103 | 17,266 | -0.00(-8.85%) |
Mar 14, 2023 | 0.0109 | 0.0114 | 0.0101 | 0.0113 | 57,300 | +0.00(+7.62%) |
Mar 13, 2023 | 0.0105 | 0.0120 | 0.0101 | 0.0105 | 25,773 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0122 | 0.0122 | 0.0105 | 0.0105 | 20,648 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0105 | 0.0114 | 0.0105 | 0.0105 | 26,804 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0105 | 0.0115 | 0.0105 | 0.0105 | 51,715 | -0.00(-9.48%) |
Mar 07, 2023 | 0.0103 | 0.0116 | 0.0103 | 0.0116 | 74,438 | +0.00(+10.48%) |
Mar 06, 2023 | 0.0100 | 0.0124 | 0.0100 | 0.0105 | 92,988 | -0.00(-11.02%) |
Mar 03, 2023 | 0.0105 | 0.0135 | 0.0100 | 0.0118 | 532,800 | +0.00(+7.27%) |
Mar 02, 2023 | 0.0130 | 0.0131 | 0.0105 | 0.0110 | 212,769 | -0.00(-16.67%) |