Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2730 | 0.2730 | 0.2568 | 0.2640 | 548,628 | -0.00(-0.90%) |
May 27, 2021 | 0.2627 | 0.2705 | 0.2600 | 0.2664 | 396,854 | +0.00(+1.45%) |
May 26, 2021 | 0.2650 | 0.2710 | 0.2600 | 0.2626 | 415,878 | -0.00(-0.91%) |
May 25, 2021 | 0.2745 | 0.2748 | 0.2650 | 0.2650 | 825,788 | -0.01(-1.85%) |
May 24, 2021 | 0.3050 | 0.3050 | 0.2692 | 0.2700 | 854,484 | -0.01(-3.50%) |
May 21, 2021 | 0.2870 | 0.2872 | 0.2670 | 0.2798 | 902,959 | -0.00(-0.07%) |
May 20, 2021 | 0.2900 | 0.2920 | 0.2700 | 0.2800 | 841,555 | -0.00(-0.04%) |
May 19, 2021 | 0.2948 | 0.2948 | 0.2690 | 0.2801 | 990,108 | -0.01(-4.40%) |
May 18, 2021 | 0.3098 | 0.3098 | 0.2801 | 0.2930 | 901,382 | -0.01(-4.40%) |
May 17, 2021 | 0.3175 | 0.3203 | 0.2930 | 0.3065 | 949,200 | -0.01(-2.70%) |
May 14, 2021 | 0.2949 | 0.3200 | 0.2900 | 0.3150 | 911,738 | +0.02(+8.55%) |
May 13, 2021 | 0.2970 | 0.3100 | 0.2900 | 0.2902 | 650,278 | -0.01(-2.29%) |
May 12, 2021 | 0.3110 | 0.3170 | 0.2880 | 0.2970 | 677,298 | +0.00(+0.68%) |
May 11, 2021 | 0.2875 | 0.3000 | 0.2800 | 0.2950 | 661,546 | +0.00(+1.37%) |
May 10, 2021 | 0.2802 | 0.3149 | 0.2800 | 0.2910 | 2,043,336 | +0.01(+3.85%) |
May 07, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2802 | 1,108,077 | -0.00(-0.57%) |
May 06, 2021 | 0.2875 | 0.3000 | 0.2811 | 0.2818 | 696,824 | -0.01(-2.83%) |
May 05, 2021 | 0.3000 | 0.3070 | 0.2900 | 0.2900 | 463,629 | -0.01(-1.69%) |
May 04, 2021 | 0.3100 | 0.3150 | 0.2901 | 0.2950 | 447,440 | -0.02(-4.84%) |
May 03, 2021 | 0.3100 | 0.3260 | 0.2956 | 0.3100 | 505,389 | +0.01(+1.64%) |
Apr 30, 2021 | 0.3190 | 0.3190 | 0.2950 | 0.3050 | 455,100 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3000 | 0.3080 | 0.2840 | 0.3050 | 371,775 | +0.01(+2.87%) |
Apr 28, 2021 | 0.3100 | 0.3100 | 0.2856 | 0.2965 | 461,865 | -0.00(-1.17%) |
Apr 27, 2021 | 0.3080 | 0.3290 | 0.2950 | 0.3000 | 420,473 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2795 | 0.3080 | 0.2775 | 0.3000 | 432,729 | +0.02(+6.04%) |
Apr 23, 2021 | 0.2890 | 0.2900 | 0.2751 | 0.2829 | 306,100 | +0.00(+0.35%) |
Apr 22, 2021 | 0.2816 | 0.2919 | 0.2720 | 0.2819 | 523,083 | +0.00(+0.68%) |
Apr 21, 2021 | 0.2970 | 0.2970 | 0.2701 | 0.2800 | 469,728 | +0.01(+1.82%) |
Apr 20, 2021 | 0.2905 | 0.3000 | 0.2651 | 0.2750 | 1,171,047 | -0.01(-3.44%) |
Apr 19, 2021 | 0.3200 | 0.3200 | 0.2848 | 0.2848 | 772,498 | -0.03(-9.73%) |
Apr 16, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3155 | 442,900 | -0.01(-4.39%) |
Apr 15, 2021 | 0.3161 | 0.3500 | 0.3015 | 0.3300 | 1,304,962 | +0.00(+0.03%) |
Apr 14, 2021 | 0.3400 | 0.3500 | 0.3160 | 0.3299 | 1,102,045 | -0.02(-5.47%) |
Apr 13, 2021 | 0.3390 | 0.3500 | 0.3150 | 0.3490 | 873,091 | +0.03(+10.79%) |
Apr 12, 2021 | 0.3100 | 0.3390 | 0.2969 | 0.3150 | 839,753 | +0.01(+3.79%) |
Apr 09, 2021 | 0.2905 | 0.3100 | 0.2900 | 0.3035 | 639,500 | +0.01(+3.23%) |
Apr 08, 2021 | 0.2901 | 0.3100 | 0.2900 | 0.2940 | 536,640 | +0.00(+1.17%) |
Apr 07, 2021 | 0.2900 | 0.3056 | 0.2900 | 0.2906 | 784,512 | +0.00(+0.21%) |
Apr 06, 2021 | 0.3070 | 0.3070 | 0.2801 | 0.2900 | 1,084,074 | +0.01(+3.42%) |
Apr 05, 2021 | 0.2940 | 0.3010 | 0.2750 | 0.2804 | 1,302,245 | +0.00(+1.37%) |
Apr 01, 2021 | 0.2815 | 0.2815 | 0.2601 | 0.2766 | 1,075,900 | -0.00(-0.43%) |
Mar 31, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2778 | 755,981 | +0.01(+2.51%) |
Mar 30, 2021 | 0.2860 | 0.2860 | 0.2700 | 0.2710 | 456,525 | -0.01(-4.24%) |
Mar 29, 2021 | 0.2700 | 0.2980 | 0.2700 | 0.2830 | 566,262 | +0.01(+4.81%) |
Mar 26, 2021 | 0.2600 | 0.2975 | 0.2521 | 0.2700 | 736,200 | +0.01(+4.25%) |
Mar 25, 2021 | 0.2620 | 0.2707 | 0.2326 | 0.2590 | 2,689,403 | -0.00(-0.92%) |
Mar 24, 2021 | 0.3000 | 0.3000 | 0.2614 | 0.2614 | 970,930 | -0.03(-9.77%) |
Mar 23, 2021 | 0.3000 | 0.3000 | 0.2700 | 0.2897 | 1,036,680 | -0.01(-3.05%) |
Mar 22, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2988 | 602,148 | -0.01(-3.61%) |
Mar 19, 2021 | 0.3035 | 0.3100 | 0.2875 | 0.3100 | 377,400 | +0.00(+0.00%) |
Mar 18, 2021 | 0.3088 | 0.3333 | 0.2850 | 0.3100 | 981,070 | +0.00(+0.65%) |
Mar 17, 2021 | 0.2625 | 0.3090 | 0.2600 | 0.3080 | 845,778 | +0.04(+14.07%) |
Mar 16, 2021 | 0.2850 | 0.2875 | 0.2666 | 0.2700 | 844,518 | -0.02(-6.90%) |
Mar 15, 2021 | 0.2891 | 0.3000 | 0.2650 | 0.2900 | 577,164 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3000 | 0.3090 | 0.2800 | 0.2900 | 800,000 | -0.01(-2.52%) |
Mar 11, 2021 | 0.3050 | 0.3050 | 0.2600 | 0.2975 | 849,029 | -0.00(-0.83%) |
Mar 10, 2021 | 0.2950 | 0.3099 | 0.2840 | 0.3000 | 802,354 | +0.01(+2.74%) |
Mar 09, 2021 | 0.3100 | 0.3200 | 0.2800 | 0.2920 | 1,025,668 | +0.00(+0.62%) |
Mar 08, 2021 | 0.3150 | 0.3500 | 0.2902 | 0.2902 | 833,154 | -0.02(-6.93%) |
Mar 05, 2021 | 0.2340 | 0.3150 | 0.2340 | 0.3118 | 2,180,400 | +0.04(+15.48%) |
Mar 04, 2021 | 0.3140 | 0.3400 | 0.2430 | 0.2700 | 5,427,368 | -0.04(-14.01%) |
Mar 03, 2021 | 0.3235 | 0.3494 | 0.3000 | 0.3140 | 1,506,645 | -0.03(-7.43%) |
Mar 02, 2021 | 0.3336 | 0.3900 | 0.3330 | 0.3392 | 1,293,012 | -0.04(-10.45%) |