Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2000	0.2010	0.1980	0.1988	92,011	-0.00(-0.15%)
May 27, 2021	0.2147	0.2192	0.1991	0.1991	109,400	-0.02(-7.65%)
May 26, 2021	0.2000	0.2189	0.2000	0.2156	93,500	+0.02(+7.80%)
May 25, 2021	0.1856	0.2135	0.1856	0.2000	347,450	+0.04(+26.18%)
May 21, 2021		0.1585	0.1585	0.1585	0	-0.01(-6.76%)
May 20, 2021	0.1700	0.1700	0.1700	0.1700	300	+0.01(+6.18%)
May 19, 2021	0.1601	0.1601	0.1601	0.1601	631	-0.00(-0.44%)
May 18, 2021	0.1608	0.1608	0.1608	0.1608	100	-0.00(-2.55%)
May 17, 2021	0.1651	0.1651	0.1650	0.1650	550	+0.00(+1.23%)
May 14, 2021	0.1650	0.1650	0.1630	0.1630	10,000	-0.00(-1.21%)
May 13, 2021	0.1650	0.1650	0.1650	0.1650	10,000	-0.00(-2.60%)
May 12, 2021	0.1653	0.1712	0.1653	0.1694	19,000	+0.00(+1.38%)
May 11, 2021	0.1671	0.1671	0.1671	0.1671	100	+0.00(+1.21%)
May 10, 2021	0.1695	0.1700	0.1651	0.1651	21,563	+0.03(+20.78%)
May 06, 2021		0.1367	0.1367	0.1367	0	-0.01(-8.87%)
May 05, 2021	0.1551	0.1551	0.1500	0.1500	10,400	+0.00(+0.00%)
May 04, 2021	0.1393	0.1586	0.1312	0.1500	28,500	+0.00(+0.00%)
May 03, 2021	0.1500	0.1500	0.1500	0.1500	601	+0.01(+7.14%)
Apr 30, 2021	0.1365	0.1400	0.1365	0.1400	7,600	+0.01(+4.09%)
Apr 29, 2021	0.1345	0.1345	0.1345	0.1345	1,050	+0.02(+13.22%)
Apr 28, 2021	0.1366	0.1366	0.1188	0.1188	30,050	+0.00(+3.30%)
Apr 27, 2021	0.1250	0.1285	0.1150	0.1150	21,917	+0.01(+5.89%)
Apr 26, 2021	0.1086	0.1086	0.1086	0.1086	5,000	+0.01(+6.47%)
Apr 23, 2021	0.1083	0.1083	0.1020	0.1020	7,500	+0.00(+0.00%)
Apr 22, 2021	0.1020	0.1020	0.1000	0.1020	10,999	+0.00(+4.62%)
Apr 16, 2021		0.0975	0.0975	0.0975	0	+0.01(+6.32%)
Apr 13, 2021		0.0917	0.0917	0.0917	0	+0.00(+0.66%)
Apr 09, 2021	0.0911	0.0911	0.0911	0.0911	1,300	-0.00(-4.11%)
Apr 08, 2021	0.0784	0.0950	0.0784	0.0950	102,000	+0.01(+7.95%)
Apr 07, 2021	0.0880	0.0880	0.0880	0.0880	5,000	+0.00(+0.92%)
Apr 06, 2021	0.0872	0.0872	0.0872	0.0872	1,000	-0.00(-0.23%)
Apr 05, 2021	0.0850	0.0874	0.0850	0.0874	16,500	-0.00(-4.79%)
Apr 01, 2021	0.0879	0.0918	0.0879	0.0918	26,000	-0.00(-4.18%)
Mar 31, 2021	0.0850	0.0958	0.0850	0.0958	97,000	-0.01(-7.26%)
Mar 26, 2021		0.1033	0.1033	0.1033	0	+0.00(+0.49%)
Mar 25, 2021	0.0988	0.1028	0.0988	0.1028	29,000	-0.00(-0.29%)
Mar 24, 2021	0.1031	0.1031	0.1031	0.1031	20,000	+0.00(+0.10%)
Mar 23, 2021	0.0989	0.1030	0.0989	0.1030	83,000	+0.00(+3.00%)
Mar 22, 2021	0.1000	0.1000	0.0920	0.1000	50,000	+0.00(+3.09%)
Mar 19, 2021	0.0970	0.0970	0.0970	0.0970	79,000	+0.00(+4.30%)
Mar 17, 2021		0.0930	0.0930	0.0930	0	-0.00(-4.12%)
Mar 16, 2021	0.0964	0.0970	0.0922	0.0970	22,042	+0.01(+14.12%)
Mar 10, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Mar 08, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 05, 2021	0.0950	0.0950	0.0950	0.0950	100,000	+0.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.