Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-0.70%) | |
May 27, 2021 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 2,036 | +0.00(+0.28%) |
May 26, 2021 | 0.9615 | 0.9615 | 0.9370 | 0.9540 | 11,907 | +0.05(+6.00%) |
May 24, 2021 | 0.9000 | 0.9000 | 0.9000 | 145 | -0.03(-3.00%) | |
May 21, 2021 | 0.9205 | 0.9278 | 0.9205 | 0.9278 | 1,587 | -0.03(-2.95%) |
May 19, 2021 | 0.9560 | 0.9560 | 0.9560 | 0 | -0.01(-1.44%) | |
May 18, 2021 | 0.9734 | 0.9734 | 0.9700 | 0.9700 | 1,400 | +0.02(+2.59%) |
May 14, 2021 | 0.9455 | 0.9455 | 0.9455 | 50 | -0.01(-0.55%) | |
May 13, 2021 | 0.9555 | 0.9599 | 0.9367 | 0.9507 | 7,250 | -0.01(-0.96%) |
May 12, 2021 | 0.9588 | 0.9614 | 0.9380 | 0.9599 | 3,949 | +0.05(+5.03%) |
May 11, 2021 | 0.9302 | 0.9302 | 0.9139 | 0.9139 | 1,150 | -0.04(-4.18%) |
May 10, 2021 | 0.9517 | 0.9538 | 0.9517 | 0.9538 | 1,650 | -0.00(-0.45%) |
May 07, 2021 | 0.9188 | 0.9766 | 0.9188 | 0.9581 | 1,750 | -0.00(-0.33%) |
May 06, 2021 | 0.9749 | 0.9749 | 0.9590 | 0.9613 | 3,624 | -0.00(-0.51%) |
May 05, 2021 | 0.9657 | 0.9776 | 0.9657 | 0.9662 | 4,994 | +0.01(+1.04%) |
May 04, 2021 | 0.9489 | 0.9563 | 0.9489 | 0.9563 | 955 | -0.01(-0.56%) |
May 03, 2021 | 1.100 | 1.100 | 0.9534 | 0.9617 | 4,580 | +0.05(+5.73%) |
Apr 30, 2021 | 0.6258 | 0.9779 | 0.6258 | 0.9096 | 1,300 | -0.01(-1.49%) |
Apr 29, 2021 | 0.9310 | 0.9310 | 0.9234 | 0.9234 | 2,000 | -0.03(-3.42%) |
Apr 28, 2021 | 0.9623 | 0.9623 | 0.9423 | 0.9561 | 22,805 | -0.02(-2.44%) |
Apr 27, 2021 | 1.020 | 1.020 | 0.9766 | 0.9800 | 6,614 | -0.01(-0.80%) |
Apr 26, 2021 | 0.9292 | 1.010 | 0.9292 | 0.9879 | 13,383 | +0.08(+9.03%) |
Apr 23, 2021 | 0.8529 | 0.9167 | 0.8529 | 0.9061 | 2,400 | +0.03(+3.51%) |
Apr 22, 2021 | 0.8656 | 0.8811 | 0.8550 | 0.8754 | 32,350 | +0.06(+6.80%) |
Apr 21, 2021 | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 300 | +0.00(+0.40%) |
Apr 20, 2021 | 0.8737 | 0.8737 | 0.8164 | 0.8164 | 17,686 | -0.07(-8.22%) |
Apr 19, 2021 | 0.8927 | 0.8927 | 0.8727 | 0.8895 | 4,062 | -0.01(-1.11%) |
Apr 16, 2021 | 0.9319 | 0.9319 | 0.8842 | 0.8995 | 14,300 | -0.02(-2.56%) |
Apr 15, 2021 | 0.9900 | 0.9900 | 0.8906 | 0.9231 | 14,107 | +0.03(+3.65%) |
Apr 14, 2021 | 0.8595 | 0.9037 | 0.8595 | 0.8906 | 26,079 | +0.02(+2.37%) |
Apr 13, 2021 | 0.9950 | 0.9950 | 0.8661 | 0.8700 | 23,744 | -0.02(-2.43%) |
Apr 12, 2021 | 0.8950 | 0.8950 | 0.8700 | 0.8917 | 30,459 | +0.00(+0.47%) |
Apr 09, 2021 | 0.9228 | 0.9228 | 0.8875 | 0.8875 | 9,400 | -0.01(-1.03%) |
Apr 08, 2021 | 0.9173 | 0.9173 | 0.8947 | 0.8967 | 10,930 | -0.01(-1.04%) |
Apr 07, 2021 | 0.8896 | 0.9061 | 0.8896 | 0.9061 | 2,250 | -0.00(-0.21%) |
Apr 06, 2021 | 0.9300 | 0.9410 | 0.9080 | 0.9080 | 9,384 | +0.00(+0.24%) |
Apr 05, 2021 | 0.6840 | 0.9058 | 0.6840 | 0.9058 | 38,070 | +0.02(+1.97%) |
Apr 01, 2021 | 0.9072 | 0.9800 | 0.8883 | 0.8883 | 4,100 | -0.06(-5.90%) |
Mar 31, 2021 | 0.9722 | 0.9722 | 0.9440 | 0.9440 | 14,010 | +0.00(+0.46%) |
Mar 30, 2021 | 0.9148 | 0.9702 | 0.8550 | 0.9397 | 19,845 | -0.04(-3.76%) |
Mar 29, 2021 | 1.062 | 1.062 | 0.9738 | 0.9764 | 57,470 | +0.12(+14.19%) |
Mar 26, 2021 | 0.8397 | 0.8631 | 0.8397 | 0.8551 | 1,700 | +0.05(+5.57%) |
Mar 25, 2021 | 0.8001 | 0.8100 | 0.7891 | 0.8100 | 6,000 | -0.01(-0.72%) |
Mar 24, 2021 | 0.8159 | 0.8600 | 0.8159 | 0.8159 | 1,750 | -0.03(-4.01%) |
Mar 23, 2021 | 0.8500 | 0.8500 | 0.8500 | 30 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.8082 | 0.8600 | 0.8082 | 0.8500 | 21,500 | +0.04(+4.78%) |
Mar 19, 2021 | 0.8200 | 0.8200 | 0.7590 | 0.8112 | 6,100 | -0.02(-2.85%) |
Mar 18, 2021 | 0.8444 | 0.8444 | 0.8185 | 0.8350 | 6,250 | -0.00(-0.13%) |
Mar 17, 2021 | 0.8361 | 0.8361 | 0.8361 | 5 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.9100 | 0.9100 | 0.8361 | 0.8361 | 16,864 | -0.05(-5.83%) |
Mar 15, 2021 | 0.8500 | 0.8937 | 0.8300 | 0.8879 | 22,805 | +0.08(+10.05%) |
Mar 12, 2021 | 0.7850 | 0.8103 | 0.7850 | 0.8068 | 14,700 | +0.04(+5.49%) |
Mar 11, 2021 | 0.7514 | 0.7777 | 0.7514 | 0.7648 | 9,280 | -0.02(-2.45%) |
Mar 10, 2021 | 0.7901 | 0.8200 | 0.7840 | 0.7840 | 14,011 | -0.03(-3.29%) |
Mar 09, 2021 | 0.8203 | 0.8203 | 0.8100 | 0.8107 | 14,900 | -0.02(-2.67%) |
Mar 08, 2021 | 0.7925 | 0.8329 | 0.7866 | 0.8329 | 13,416 | +0.04(+5.43%) |
Mar 05, 2021 | 0.8251 | 0.8251 | 0.7200 | 0.7900 | 20,500 | -0.05(-6.02%) |
Mar 04, 2021 | 0.8714 | 0.8748 | 0.8406 | 0.8406 | 11,622 | -0.06(-7.12%) |
Mar 03, 2021 | 0.9054 | 0.9250 | 0.8898 | 0.9050 | 24,925 | +0.01(+0.65%) |
Mar 02, 2021 | 0.9300 | 0.9300 | 0.8992 | 0.8992 | 16,777 | -0.02(-2.26%) |