Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 3,800 | +0.07(+18.72%) |
May 03, 2023 | 0.3600 | 0 | +0.03(+7.85%) | |||
Apr 28, 2023 | 0.3338 | 0 | -0.04(-11.55%) | |||
Apr 27, 2023 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 5,000 | -0.02(-5.41%) |
Apr 25, 2023 | 0.3990 | 0 | +0.03(+9.26%) | |||
Apr 24, 2023 | 0.2730 | 0.3652 | 0.2730 | 0.3652 | 1,380 | +0.04(+10.67%) |
Apr 21, 2023 | 0.3300 | 0.5247 | 0.3300 | 0.3300 | 4,715 | -0.02(-5.71%) |
Apr 20, 2023 | 0.3038 | 0.3500 | 0.3038 | 0.3500 | 5,720 | +0.03(+10.58%) |
Apr 18, 2023 | 0.3165 | 230 | +0.01(+2.83%) | |||
Apr 17, 2023 | 0.3600 | 0.3600 | 0.3078 | 0.3078 | 5,830 | -0.06(-16.45%) |
Apr 14, 2023 | 0.3212 | 0.3693 | 0.3114 | 0.3684 | 9,400 | -0.03(-7.90%) |
Apr 11, 2023 | 0.4000 | 0 | +0.03(+6.67%) | |||
Apr 04, 2023 | 0.3750 | 0 | +0.04(+12.14%) | |||
Mar 31, 2023 | 0.3344 | 50 | -0.04(-11.79%) | |||
Mar 30, 2023 | 0.3415 | 0.3795 | 0.3156 | 0.3791 | 10,600 | +0.01(+2.21%) |
Mar 29, 2023 | 0.3601 | 0.3709 | 0.3460 | 0.3709 | 1,300 | +0.05(+14.55%) |
Mar 28, 2023 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 855 | +0.00(+1.41%) |
Mar 22, 2023 | 0.3193 | 0 | -0.01(-2.44%) | |||
Mar 21, 2023 | 0.3353 | 0.3353 | 0.3273 | 0.3273 | 3,000 | -0.05(-13.09%) |
Mar 20, 2023 | 0.3857 | 0.3857 | 0.3748 | 0.3766 | 11,872 | -0.01(-2.31%) |
Mar 17, 2023 | 0.3855 | 0.3855 | 0.3855 | 0.3855 | 1,676 | +0.01(+2.85%) |
Mar 16, 2023 | 0.3900 | 0.3900 | 0.3748 | 0.3748 | 7,000 | -0.06(-12.84%) |
Mar 15, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.02(+4.32%) |
Mar 14, 2023 | 0.4119 | 0.4122 | 0.4119 | 0.4122 | 3,000 | +0.07(+20.60%) |
Mar 13, 2023 | 0.3418 | 0.3418 | 0.3418 | 0.3418 | 4,000 | -0.06(-14.95%) |
Mar 10, 2023 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | 200 | +0.00(+0.27%) |
Mar 08, 2023 | 0.4008 | 49 | -0.00(-1.21%) | |||
Mar 07, 2023 | 0.4057 | 0.4057 | 0.4057 | 0.4057 | 500 | -0.01(-2.00%) |