Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.2035	1,000	-0.01(-3.10%)
May 25, 2023				0.2100	0	-0.01(-2.96%)
May 24, 2023	0.2200	0.2210	0.2164	0.2164	10,837	-0.01(-3.48%)
May 19, 2023				0.2242	117	+0.01(+2.84%)
May 18, 2023	0.2270	0.2270	0.2180	0.2180	6,500	-0.02(-7.35%)
May 17, 2023	0.2273	0.2353	0.2273	0.2353	5,100	+0.01(+3.11%)
May 16, 2023	0.2260	0.2282	0.2260	0.2282	4,424	+0.00(+0.48%)
May 15, 2023	0.2271	0.2271	0.2271	0.2271	4,500	-0.02(-9.41%)
May 12, 2023	0.2507	0.2507	0.2507	0.2507	170	-0.00(-1.22%)
May 09, 2023				0.2538	0	+0.02(+7.63%)
May 08, 2023	0.2400	0.2400	0.2325	0.2358	8,250	+0.00(+1.33%)
May 04, 2023				0.2327	0	+0.03(+13.73%)
May 03, 2023	0.2101	0.2101	0.2046	0.2046	9,200	-0.02(-7.42%)
May 02, 2023	0.2269	0.2323	0.2101	0.2210	25,800	-0.01(-2.94%)
May 01, 2023	0.2277	0.2277	0.2277	0.2277	1,503	-0.01(-3.60%)
Apr 28, 2023	0.2362	0.2362	0.2362	0.2362	4,000	-0.02(-9.15%)
Apr 27, 2023	0.2728	0.2728	0.2589	0.2600	96,750	-0.01(-5.18%)
Apr 25, 2023				0.2742	0	+0.00(+1.56%)
Apr 24, 2023	0.2700	0.2727	0.2700	0.2700	15,200	+0.00(+0.00%)
Apr 21, 2023	0.2695	0.2700	0.2600	0.2700	7,200	+0.00(+0.11%)
Apr 19, 2023				0.2697	20	+0.01(+2.24%)
Apr 18, 2023	0.2829	0.2829	0.2638	0.2638	41,500	-0.02(-7.47%)
Apr 17, 2023	0.2884	0.2884	0.2851	0.2851	9,700	-0.02(-8.03%)
Apr 14, 2023	0.3130	0.3130	0.3100	0.3100	2,600	+0.01(+1.64%)
Apr 13, 2023	0.2800	0.3050	0.2800	0.3050	18,500	+0.03(+10.31%)
Apr 12, 2023	0.2700	0.2816	0.2700	0.2765	31,680	+0.00(+0.58%)
Apr 11, 2023	0.2739	0.2800	0.2739	0.2749	18,550	+0.01(+4.52%)
Apr 10, 2023	0.2644	0.2644	0.2630	0.2630	3,042	+0.01(+4.82%)
Apr 06, 2023	0.2389	0.2509	0.2389	0.2509	227,348	+0.01(+5.02%)
Apr 05, 2023	0.2310	0.2389	0.2309	0.2389	7,566	+0.03(+16.76%)
Apr 03, 2023				0.2046	0	-0.01(-6.19%)
Mar 30, 2023				0.2181	0	+0.02(+8.72%)
Mar 29, 2023	0.2006	0.2006	0.2006	0.2006	3,003	-0.01(-6.70%)
Mar 28, 2023	0.2221	0.2221	0.2150	0.2150	10,736	+0.00(+1.80%)
Mar 27, 2023	0.2112	0.2112	0.2112	0.2112	4,800	-0.01(-2.36%)
Mar 24, 2023	0.2051	0.2163	0.2051	0.2163	3,262	-0.00(-1.99%)
Mar 23, 2023	0.2300	0.2300	0.2104	0.2207	2,299	+0.01(+3.23%)
Mar 22, 2023	0.2133	0.2138	0.2133	0.2138	13,999	-0.00(-0.51%)
Mar 21, 2023	0.2149	0.2149	0.2149	0.2149	1,000	-0.02(-8.67%)
Mar 20, 2023	0.2216	0.2353	0.2216	0.2353	905	+0.00(+1.69%)
Mar 17, 2023	0.2311	0.2314	0.2199	0.2314	35,420	+0.01(+5.28%)
Mar 16, 2023	0.2316	0.2316	0.2198	0.2198	480	+0.01(+3.73%)
Mar 15, 2023	0.2119	0.2119	0.2119	0.2119	2,004	-0.02(-10.33%)
Mar 14, 2023	0.2365	0.2365	0.2359	0.2363	4,250	+0.00(+0.94%)
Mar 13, 2023	0.2307	0.2341	0.2307	0.2341	7,140	+0.01(+4.04%)
Mar 10, 2023	0.2045	0.2250	0.2045	0.2250	7,689	+0.02(+7.14%)
Mar 09, 2023	0.2016	0.2100	0.2016	0.2100	5,000	+0.03(+14.75%)
Mar 06, 2023				0.1830	30,000	-0.01(-6.49%)
Mar 03, 2023	0.2000	0.2000	0.1957	0.1957	10,231	-0.00(-1.66%)
Mar 02, 2023	0.1990	0.1990	0.1990	0.1990	230	-0.00(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.