Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.6750 | 0 | -0.05(-6.51%) | |||
May 26, 2023 | 0.7230 | 0.7230 | 0.7000 | 0.7220 | 9,680 | -0.03(-3.73%) |
May 25, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.01(+1.08%) |
May 24, 2023 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 500 | +0.03(+4.51%) |
May 23, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 3,160 | -0.01(-1.39%) |
May 22, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 6,000 | -0.04(-4.79%) |
May 18, 2023 | 0.7562 | 40,000 | -0.00(-0.50%) | |||
May 17, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 300 | -0.00(-0.33%) |
May 16, 2023 | 0.7645 | 0.7645 | 0.7625 | 0.7625 | 7,050 | -0.01(-1.04%) |
May 12, 2023 | 0.7705 | 119 | -0.03(-4.31%) | |||
May 08, 2023 | 0.8052 | 0 | -0.04(-5.27%) | |||
May 05, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.10(+12.72%) |
May 04, 2023 | 0.7900 | 0.7900 | 0.7541 | 0.7541 | 3,000 | -0.05(-5.74%) |
May 03, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.03(-3.67%) |
May 02, 2023 | 0.8293 | 0.8305 | 0.7500 | 0.8305 | 10,030 | +0.08(+10.73%) |
May 01, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.08(-9.61%) |
Apr 28, 2023 | 0.8300 | 0.8300 | 0.8297 | 0.8297 | 1,450 | +0.05(+6.59%) |
Apr 27, 2023 | 0.8000 | 0.8000 | 0.7782 | 0.7784 | 1,115 | -0.04(-4.96%) |
Apr 26, 2023 | 0.8088 | 0.8244 | 0.8088 | 0.8190 | 1,110 | -0.01(-0.73%) |
Apr 25, 2023 | 0.8193 | 0.8250 | 0.8193 | 0.8250 | 24,944 | +0.02(+1.98%) |
Apr 24, 2023 | 0.8080 | 0.8090 | 0.8080 | 0.8090 | 4,460 | +0.06(+7.87%) |
Apr 21, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 8,675 | +0.01(+1.23%) |
Apr 20, 2023 | 0.7409 | 0.7409 | 0.7409 | 0.7409 | 240 | -0.07(-8.53%) |
Apr 19, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 900 | +0.01(+0.82%) |
Apr 14, 2023 | 0.8034 | 0 | -0.02(-2.29%) | |||
Apr 13, 2023 | 0.8700 | 0.8700 | 0.8222 | 0.8222 | 2,400 | -0.04(-4.78%) |
Apr 12, 2023 | 0.8400 | 0.8635 | 0.8400 | 0.8635 | 3,905 | +0.03(+3.86%) |
Apr 06, 2023 | 0.8314 | 4,245 | -0.04(-4.44%) | |||
Apr 05, 2023 | 0.8700 | 0.8700 | 0.8610 | 0.8700 | 600 | +0.01(+1.65%) |
Apr 04, 2023 | 0.8559 | 0.8559 | 0.8559 | 0.8559 | 113 | -0.05(-5.22%) |
Mar 31, 2023 | 0.9030 | 0 | -0.01(-0.99%) | |||
Mar 30, 2023 | 0.9120 | 0.9120 | 0.8825 | 0.9120 | 2,300 | +0.01(+0.88%) |
Mar 29, 2023 | 0.9060 | 0.9060 | 0.8667 | 0.9040 | 3,350 | +0.01(+0.67%) |
Mar 28, 2023 | 0.8270 | 0.8980 | 0.8270 | 0.8980 | 4,100 | +0.04(+4.42%) |
Mar 27, 2023 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | 12,000 | +0.01(+1.11%) |
Mar 24, 2023 | 0.8676 | 0.8678 | 0.8506 | 0.8506 | 11,154 | -0.05(-5.49%) |
Mar 23, 2023 | 0.9160 | 0.9160 | 0.9000 | 0.9000 | 1,600 | +0.03(+3.57%) |
Mar 22, 2023 | 0.8700 | 0.8700 | 0.8306 | 0.8690 | 4,500 | -0.01(-1.25%) |
Mar 21, 2023 | 0.8550 | 0.8983 | 0.8161 | 0.8800 | 9,419 | -0.02(-2.22%) |
Mar 20, 2023 | 0.8740 | 0.9000 | 0.8500 | 0.9000 | 10,639 | +0.06(+6.64%) |
Mar 17, 2023 | 0.8140 | 0.8440 | 0.7610 | 0.8440 | 5,234 | +0.05(+6.03%) |
Mar 16, 2023 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 1,000 | +0.09(+12.11%) |
Mar 15, 2023 | 0.7100 | 0.7500 | 0.6980 | 0.7100 | 6,007 | -0.06(-8.03%) |
Mar 14, 2023 | 0.7725 | 0.7725 | 0.7720 | 0.7720 | 1,830 | -0.01(-1.66%) |
Mar 13, 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 10,000 | -0.03(-3.33%) |
Mar 10, 2023 | 0.8177 | 0.8177 | 0.8080 | 0.8120 | 1,532 | +0.01(+1.50%) |
Mar 09, 2023 | 0.8260 | 0.8260 | 0.8000 | 0.8000 | 576 | -0.03(-3.50%) |
Mar 08, 2023 | 0.8320 | 0.8320 | 0.7500 | 0.8290 | 5,416 | +0.12(+17.29%) |
Mar 07, 2023 | 0.7260 | 0.7260 | 0.6640 | 0.7068 | 15,080 | -0.09(-11.76%) |
Mar 06, 2023 | 0.8400 | 0.8400 | 0.8010 | 0.8010 | 1,793 | -0.07(-7.56%) |
Mar 03, 2023 | 0.8700 | 0.8980 | 0.8480 | 0.8665 | 5,730 | -0.05(-5.82%) |
Mar 02, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,611 | -0.02(-2.65%) |