Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 3,000 | -0.00(-6.68%) |
May 26, 2023 | 0.0449 | 3,000 | +0.00(+6.40%) | |||
May 25, 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 1,500 | -0.00(-5.80%) |
May 24, 2023 | 0.0426 | 0.0450 | 0.0426 | 0.0448 | 21,010 | +0.00(+6.67%) |
May 22, 2023 | 0.0420 | 11 | +0.00(+8.81%) | |||
May 16, 2023 | 0.0386 | 0 | +0.00(+11.88%) | |||
May 15, 2023 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 1,545 | -0.00(-9.21%) |
May 12, 2023 | 0.0345 | 0.0380 | 0.0345 | 0.0380 | 8,796 | +0.00(+4.11%) |
May 10, 2023 | 0.0365 | 0 | -0.00(-7.59%) | |||
May 08, 2023 | 0.0395 | 0 | +0.00(+6.18%) | |||
May 04, 2023 | 0.0372 | 70 | -0.01(-13.08%) | |||
May 03, 2023 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 10,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 5,705 | -0.00(-6.96%) |
May 01, 2023 | 0.0490 | 0.0490 | 0.0433 | 0.0460 | 996 | +0.00(+7.23%) |
Apr 28, 2023 | 0.0459 | 0.0459 | 0.0429 | 0.0429 | 5,014 | -0.00(-7.54%) |
Apr 27, 2023 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 180 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0438 | 0.0464 | 0.0438 | 0.0464 | 10,500 | +0.00(+5.69%) |
Apr 25, 2023 | 0.0465 | 0.0465 | 0.0439 | 0.0439 | 1,520 | -0.00(-5.39%) |
Apr 24, 2023 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 421 | -0.00(-5.31%) |
Apr 21, 2023 | 0.0499 | 0.0499 | 0.0490 | 0.0490 | 1,304 | +0.00(+3.38%) |
Apr 20, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 390 | -0.00(-1.86%) |
Apr 19, 2023 | 0.0462 | 0.0483 | 0.0462 | 0.0483 | 17,950 | -0.00(-2.23%) |
Apr 18, 2023 | 0.0486 | 0.0494 | 0.0486 | 0.0494 | 14,403 | +0.00(+1.86%) |
Apr 17, 2023 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 20,000 | -0.01(-11.66%) |
Apr 14, 2023 | 0.0610 | 0.0610 | 0.0524 | 0.0549 | 9,795 | +0.00(+4.37%) |
Apr 13, 2023 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1,782 | -0.00(-2.05%) |
Apr 12, 2023 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 200 | +0.00(+4.68%) |
Apr 11, 2023 | 0.0582 | 0.0582 | 0.0513 | 0.0513 | 85,745 | -0.00(-6.73%) |
Apr 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | -0.00(-1.79%) |
Apr 06, 2023 | 0.0532 | 0.0560 | 0.0532 | 0.0560 | 2,468 | -0.00(-1.75%) |
Apr 05, 2023 | 0.0509 | 0.0570 | 0.0509 | 0.0570 | 8,000 | +0.00(+4.78%) |
Apr 04, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 150 | -0.00(-2.33%) |
Apr 03, 2023 | 0.0475 | 0.0557 | 0.0475 | 0.0557 | 3,251 | -0.00(-0.71%) |
Mar 31, 2023 | 0.0561 | 0.0564 | 0.0561 | 0.0561 | 13,333 | +0.00(+0.54%) |
Mar 30, 2023 | 0.0562 | 0.0562 | 0.0558 | 0.0558 | 950 | +0.00(+6.90%) |
Mar 29, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 3,995 | +0.01(+11.54%) |
Mar 28, 2023 | 0.0499 | 0.0499 | 0.0468 | 0.0468 | 3,280 | -0.01(-15.06%) |
Mar 27, 2023 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 22,802 | +0.01(+18.75%) |
Mar 24, 2023 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1,200 | -0.01(-10.94%) |
Mar 23, 2023 | 0.0502 | 0.0521 | 0.0451 | 0.0521 | 60,354 | +0.00(+3.58%) |
Mar 21, 2023 | 0.0503 | 0 | -0.01(-9.37%) | |||
Mar 20, 2023 | 0.0530 | 0.0555 | 0.0504 | 0.0555 | 9,800 | -0.00(-2.63%) |
Mar 17, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 5,005 | +0.00(+3.07%) |
Mar 16, 2023 | 0.0498 | 0.0557 | 0.0498 | 0.0553 | 49,266 | +0.00(+2.03%) |
Mar 15, 2023 | 0.0542 | 0.0556 | 0.0542 | 0.0542 | 3,020 | +0.00(+2.46%) |
Mar 14, 2023 | 0.0560 | 0.0560 | 0.0522 | 0.0529 | 3,000 | -0.00(-6.37%) |
Mar 13, 2023 | 0.0565 | 0.0595 | 0.0565 | 0.0565 | 5,694 | +0.00(+8.24%) |
Mar 10, 2023 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 7,545 | -0.00(-4.92%) |
Mar 09, 2023 | 0.0588 | 0.0588 | 0.0549 | 0.0549 | 7,414 | -0.00(-3.85%) |
Mar 08, 2023 | 0.0571 | 0.0591 | 0.0571 | 0.0571 | 1,511 | -0.01(-8.93%) |
Mar 07, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 1,915 | +0.01(+15.68%) |
Mar 06, 2023 | 0.0632 | 0.0632 | 0.0542 | 0.0542 | 1,800 | -0.00(-1.28%) |
Mar 03, 2023 | 0.0637 | 0.0668 | 0.0549 | 0.0549 | 13,588 | -0.01(-8.50%) |
Mar 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,724 | -0.00(-4.76%) |