Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.180	2.290	2.140	2.140	12,375	-0.01(-0.47%)
May 27, 2021	2.170	2.200	2.150	2.150	21,582	+0.02(+1.07%)
May 26, 2021	2.180	2.189	2.100	2.127	16,803	-0.05(-2.42%)
May 25, 2021	2.183	2.216	2.165	2.180	25,901	+0.03(+1.40%)
May 24, 2021	2.100	2.260	2.100	2.150	10,380	+0.00(+0.00%)
May 21, 2021	2.180	2.184	2.146	2.150	25,285	-0.02(-0.70%)
May 20, 2021	2.174	2.200	2.130	2.165	11,967	+0.02(+0.70%)
May 19, 2021	2.120	2.160	2.000	2.150	24,914	+0.04(+1.95%)
May 18, 2021	2.127	2.170	2.000	2.109	83,572	+0.00(+0.16%)
May 17, 2021	2.134	2.170	2.000	2.106	41,407	+0.05(+2.34%)
May 14, 2021	1.900	2.080	1.900	2.058	12,005	+0.10(+4.97%)
May 13, 2021	2.080	2.080	1.960	1.960	15,905	-0.11(-5.45%)
May 12, 2021	2.100	2.150	2.056	2.073	14,010	-0.02(-1.09%)
May 11, 2021	2.000	2.150	1.975	2.096	14,563	+0.07(+3.24%)
May 10, 2021	2.052	2.100	1.960	2.030	28,558	-0.01(-0.69%)
May 07, 2021	2.065	2.065	2.003	2.044	15,549	+0.04(+1.76%)
May 06, 2021	2.012	2.027	1.980	2.009	19,258	+0.01(+0.44%)
May 05, 2021	1.980	2.007	1.954	2.000	30,819	+0.00(+0.00%)
May 04, 2021	2.018	2.150	1.980	2.000	12,125	-0.04(-1.77%)
May 03, 2021	2.064	2.090	1.959	2.036	13,103	+0.01(+0.68%)
Apr 30, 2021	2.040	2.053	2.022	2.022	600	-0.07(-3.53%)
Apr 29, 2021	2.100	2.100	2.047	2.096	958	-0.00(-0.20%)
Apr 28, 2021	2.190	2.190	2.088	2.100	2,529	-0.07(-3.21%)
Apr 27, 2021	2.171	2.204	2.170	2.170	3,078	+0.06(+2.84%)
Apr 26, 2021	2.148	2.170	2.110	2.110	209,377	-0.01(-0.47%)
Apr 23, 2021	2.080	2.120	2.080	2.120	900	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.