Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2022					0	+0.00(+0.00%)
May 17, 2022	2.630	2.650	2.540	2.540	39,434	-0.03(-1.17%)
May 16, 2022	2.500	2.700	2.500	2.570	203,599	+0.07(+2.80%)
May 13, 2022	2.233	2.530	2.233	2.500	93,038	+0.18(+7.75%)
May 12, 2022	2.320	2.380	2.250	2.320	96,910	-0.06(-2.52%)
May 11, 2022	2.400	2.450	2.310	2.380	93,569	+0.04(+1.71%)
May 10, 2022	2.500	2.500	2.290	2.340	65,501	-0.11(-4.49%)
May 09, 2022	2.480	2.600	2.390	2.450	57,183	-0.16(-6.13%)
May 06, 2022	2.730	2.730	2.590	2.610	59,166	-0.12(-4.40%)
May 05, 2022	2.960	2.960	2.704	2.730	129,218	-0.01(-0.22%)
May 04, 2022	2.690	2.750	2.610	2.736	53,260	+0.14(+5.23%)
May 03, 2022	2.580	2.630	2.518	2.600	73,972	+0.10(+4.08%)
May 02, 2022	2.561	2.561	2.439	2.498	34,749	-0.15(-5.74%)
Apr 29, 2022	2.650	2.670	2.584	2.650	57,029	+0.06(+2.32%)
Apr 28, 2022	2.520	2.600	2.505	2.590	23,024	+0.10(+4.02%)
Apr 27, 2022	2.510	2.520	2.420	2.490	25,311	-0.01(-0.32%)
Apr 26, 2022	2.568	2.600	2.498	2.498	47,410	-0.08(-3.18%)
Apr 25, 2022	2.596	2.604	2.490	2.580	53,206	-0.07(-2.64%)
Apr 22, 2022	2.732	2.740	2.620	2.650	22,930	-0.06(-2.21%)
Apr 21, 2022	2.650	2.863	2.650	2.710	49,352	-0.15(-5.24%)
Apr 20, 2022	2.770	2.910	2.770	2.860	62,314	+0.11(+4.00%)
Apr 19, 2022	2.799	2.805	2.678	2.750	129,509	-0.01(-0.36%)
Apr 18, 2022	2.960	2.960	2.760	2.760	36,365	+0.00(+0.00%)
Apr 14, 2022	2.960	2.960	2.720	2.760	51,186	-0.01(-0.22%)
Apr 13, 2022	2.850	2.850	2.690	2.766	46,486	+0.09(+3.21%)
Apr 12, 2022	2.730	2.760	2.680	2.680	23,317	+0.00(+0.07%)
Apr 11, 2022	2.720	2.720	2.660	2.678	64,725	-0.03(-1.09%)
Apr 08, 2022	2.620	2.749	2.600	2.708	155,669	+0.13(+4.94%)
Apr 07, 2022	2.590	2.600	2.510	2.580	46,687	-0.02(-0.77%)
Apr 06, 2022	2.740	2.740	2.550	2.600	27,393	+0.00(+0.07%)
Apr 05, 2022	2.730	2.750	2.580	2.598	45,289	-0.13(-4.83%)
Apr 04, 2022	2.980	2.980	2.700	2.730	35,913	-0.10(-3.53%)
Apr 01, 2022	2.800	2.850	2.760	2.830	22,637	+0.08(+2.91%)
Mar 31, 2022	2.620	2.800	2.620	2.750	15,728	-0.03(-1.08%)
Mar 30, 2022	2.790	2.810	2.760	2.780	14,623	+0.05(+1.83%)
Mar 29, 2022	2.620	2.750	2.490	2.730	40,555	-0.05(-1.80%)
Mar 28, 2022	2.820	2.830	2.690	2.780	14,451	-0.09(-3.14%)
Mar 25, 2022	2.760	2.900	2.760	2.870	15,653	+0.01(+0.35%)
Mar 24, 2022	3.130	3.130	2.850	2.860	36,766	-0.06(-2.05%)
Mar 23, 2022	2.938	2.950	2.900	2.920	33,021	+0.01(+0.34%)
Mar 22, 2022	3.110	3.110	2.910	2.910	64,373	-0.18(-5.82%)
Mar 21, 2022	3.280	3.280	3.068	3.090	42,112	+0.03(+0.98%)
Mar 18, 2022	3.070	3.130	3.040	3.060	120,799	-0.01(-0.33%)
Mar 17, 2022	3.180	3.250	3.060	3.070	62,577	+0.03(+0.99%)
Mar 16, 2022	3.150	3.150	2.910	3.040	53,991	+0.13(+4.47%)
Mar 15, 2022	2.900	2.980	2.880	2.910	9,014	-0.02(-0.68%)
Mar 14, 2022	3.000	3.030	2.747	2.930	75,309	+0.00(+0.00%)
Mar 11, 2022	2.690	2.992	2.690	2.930	53,978	+0.05(+1.74%)
Mar 10, 2022	2.760	2.910	2.740	2.880	67,972	+0.12(+4.35%)
Mar 09, 2022	2.625	2.760	2.580	2.760	41,885	+0.06(+2.22%)
Mar 08, 2022	2.724	2.880	2.680	2.700	129,121	+0.00(+0.00%)
Mar 07, 2022	2.660	2.750	2.560	2.700	92,357	+0.13(+5.06%)
Mar 04, 2022	2.500	2.590	2.200	2.570	84,107	+0.17(+7.13%)
Mar 03, 2022	2.335	2.413	2.250	2.399	78,419	+0.10(+4.49%)
Mar 02, 2022	2.260	2.300	2.250	2.296	36,390	+0.07(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.