Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0212 | 0.0212 | 0.0206 | 0.0206 | 420 | -0.00(-3.29%) |
May 29, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 100 | -0.00(-1.39%) |
May 28, 2024 | 0.0184 | 0.0216 | 0.0184 | 0.0216 | 52,339 | +0.01(+52.11%) |
May 22, 2024 | 0.0142 | 0 | -0.00(-18.39%) | |||
May 21, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 2,010 | -0.01(-30.40%) |
May 20, 2024 | 0.0102 | 0.0250 | 0.0102 | 0.0250 | 10,100 | +0.01(+48.81%) |
May 17, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 120 | -0.00(-20.00%) |
May 16, 2024 | 0.0179 | 0.0210 | 0.0179 | 0.0210 | 1,014 | +0.01(+101.92%) |
May 14, 2024 | 0.0104 | 46 | +0.00(+0.97%) | |||
May 09, 2024 | 0.0103 | 22 | -0.01(-44.32%) | |||
May 03, 2024 | 0.0185 | 0 | +0.00(+11.45%) | |||
May 02, 2024 | 0.0225 | 0.0225 | 0.0166 | 0.0166 | 556 | -0.01(-37.12%) |
May 01, 2024 | 0.0139 | 0.0264 | 0.0139 | 0.0264 | 1,010 | +0.01(+85.92%) |
Apr 24, 2024 | 0.0142 | 0 | -0.00(-26.04%) | |||
Apr 22, 2024 | 0.0192 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 13,045 | +0.00(+15.66%) |
Apr 18, 2024 | 0.0139 | 0.0166 | 0.0139 | 0.0166 | 537 | -0.00(-4.05%) |
Apr 17, 2024 | 0.0178 | 0.0178 | 0.0173 | 0.0173 | 18,215 | +0.00(+39.52%) |
Apr 16, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 1,969 | +0.00(+21.57%) |
Apr 15, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 100 | -0.00(-18.40%) |
Apr 09, 2024 | 0.0125 | 0 | -0.00(-11.35%) | |||
Apr 05, 2024 | 0.0141 | 0 | -0.00(-26.18%) | |||
Mar 28, 2024 | 0.0191 | 0 | +0.01(+75.23%) | |||
Mar 26, 2024 | 0.0109 | 0 | +0.00(+4.81%) | |||
Mar 25, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 123 | +0.00(+0.97%) |
Mar 20, 2024 | 0.0103 | 126 | -0.01(-46.07%) | |||
Mar 19, 2024 | 0.0191 | 0.0191 | 0.0102 | 0.0191 | 4,553 | +0.00(+33.57%) |
Mar 18, 2024 | 0.0157 | 0.0168 | 0.0143 | 0.0143 | 13,100 | +0.00(+9.16%) |
Mar 15, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,000 | +0.00(+20.18%) |
Mar 13, 2024 | 0.0109 | 0 | -0.00(-0.91%) | |||
Mar 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 3,000 | -0.00(-15.38%) |
Mar 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 603 | +0.00(+19.27%) |
Mar 07, 2024 | 0.0109 | 15 | +0.00(+0.93%) | |||
Mar 06, 2024 | 0.0132 | 0.0132 | 0.0108 | 0.0108 | 6,427 | -0.00(-17.56%) |