Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1501 | 0.1531 | 0.1500 | 0.1500 | 38,770 | +0.00(+0.00%) |
May 05, 2023 | 0.1594 | 0.1594 | 0.1434 | 0.1500 | 1,078 | +0.01(+7.14%) |
May 03, 2023 | 0.1400 | 80 | -0.01(-6.67%) | |||
May 02, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,017 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1500 | 67 | +0.00(+0.00%) | |||
Apr 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,347 | -0.01(-6.25%) |
Apr 26, 2023 | 0.1501 | 0.1600 | 0.1480 | 0.1600 | 2,100 | -0.00(-1.66%) |
Apr 25, 2023 | 0.2000 | 0.2000 | 0.1500 | 0.1627 | 16,725 | -0.02(-10.70%) |
Apr 21, 2023 | 0.1822 | 50 | +0.01(+7.18%) | |||
Apr 19, 2023 | 0.1700 | 10 | -0.00(-0.53%) | |||
Apr 18, 2023 | 0.2000 | 0.2000 | 0.1709 | 0.1709 | 1,338 | +0.01(+8.16%) |
Apr 17, 2023 | 0.1650 | 0.1650 | 0.1580 | 0.1580 | 3,100 | -0.00(-2.77%) |
Apr 13, 2023 | 0.1625 | 10 | -0.00(-0.91%) | |||
Apr 12, 2023 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 8,845 | +0.01(+6.29%) |
Apr 11, 2023 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 1,025 | +0.01(+4.19%) |
Apr 10, 2023 | 0.1640 | 0.1640 | 0.1481 | 0.1481 | 29,644 | -0.00(-0.54%) |
Apr 06, 2023 | 0.1528 | 0.1528 | 0.1489 | 0.1489 | 62,435 | +0.01(+6.36%) |
Apr 05, 2023 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 7,229 | -0.04(-22.22%) |
Apr 04, 2023 | 0.1685 | 0.1800 | 0.1500 | 0.1800 | 6,175 | +0.03(+20.00%) |
Apr 03, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 21,000 | +0.01(+7.14%) |
Mar 31, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 42,000 | -0.01(-6.67%) |
Mar 30, 2023 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 31,840 | +0.02(+20.00%) |
Mar 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,760 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
Mar 27, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 800 | +0.00(+0.00%) |
Mar 24, 2023 | 0.1075 | 0.1300 | 0.1075 | 0.1300 | 3,050 | +0.02(+16.38%) |
Mar 23, 2023 | 0.1122 | 0.1122 | 0.1075 | 0.1117 | 15,592 | -0.01(-5.34%) |
Mar 21, 2023 | 0.1180 | 1,500 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.1180 | 0.1180 | 0.1084 | 0.1180 | 32,410 | -0.01(-9.51%) |
Mar 17, 2023 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 6,500 | +0.01(+8.67%) |
Mar 14, 2023 | 0.1200 | 5,000 | +0.00(+2.13%) | |||
Mar 13, 2023 | 0.1288 | 0.1288 | 0.1175 | 0.1175 | 7,600 | -0.00(-0.09%) |
Mar 10, 2023 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 2,700 | -0.00(-0.34%) |
Mar 08, 2023 | 0.1180 | 0 | -0.01(-8.39%) | |||
Mar 07, 2023 | 0.1600 | 0.1600 | 0.1176 | 0.1288 | 2,100 | -0.03(-19.50%) |
Mar 06, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.04(+30.40%) |
Mar 03, 2023 | 0.1600 | 0.1600 | 0.1227 | 0.1227 | 6,000 | -0.01(-5.47%) |