Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2000	0.2600	0.1860	0.2301	34,289	+0.03(+15.05%)
May 27, 2022	0.1215	0.2500	0.1215	0.2000	446,979	+0.05(+33.33%)
May 26, 2022	0.1351	0.1800	0.1350	0.1500	71,283	-0.02(-11.76%)
May 25, 2022	0.1300	0.2000	0.1300	0.1700	8,796	+0.01(+3.03%)
May 24, 2022	0.1700	0.2072	0.1020	0.1650	90,228	-0.03(-15.38%)
May 23, 2022	0.1700	0.2199	0.1700	0.1950	56,448	-0.01(-2.50%)
May 20, 2022	0.1700	0.2495	0.1700	0.2000	11,190	+0.00(+0.00%)
May 19, 2022	0.2533	0.2533	0.1501	0.2000	85,086	-0.05(-20.00%)
May 18, 2022	0.2400	0.2899	0.2400	0.2500	38,070	+0.01(+4.17%)
May 17, 2022	0.2116	0.2759	0.2116	0.2400	12,484	+0.00(+0.00%)
May 16, 2022	0.2470	0.2490	0.2102	0.2400	11,160	-0.00(-0.46%)
May 13, 2022	0.2999	0.2999	0.2105	0.2411	73,448	+0.01(+2.99%)
May 12, 2022	0.2201	0.2889	0.2103	0.2341	25,873	+0.02(+8.88%)
May 11, 2022	0.2201	0.2712	0.2150	0.2150	30,279	-0.02(-8.32%)
May 10, 2022	0.2700	0.2700	0.2150	0.2345	75,666	-0.01(-2.29%)
May 09, 2022	0.2500	0.2889	0.2300	0.2400	47,172	-0.04(-15.79%)
May 06, 2022	0.2920	0.2950	0.2660	0.2850	89,542	-0.01(-1.72%)
May 05, 2022	0.3050	0.3400	0.2700	0.2900	171,357	-0.02(-6.78%)
May 04, 2022	0.3080	0.3380	0.3080	0.3111	12,460	-0.03(-8.50%)
May 03, 2022	0.3360	0.3420	0.3201	0.3400	37,700	-0.00(-0.70%)
May 02, 2022	0.3120	0.3500	0.3023	0.3424	45,608	+0.01(+3.13%)
Apr 29, 2022	0.3440	0.3600	0.3120	0.3320	82,319	+0.02(+7.06%)
Apr 28, 2022	0.3230	0.3499	0.3020	0.3101	80,454	-0.03(-8.23%)
Apr 27, 2022	0.3022	0.3500	0.3022	0.3379	38,961	+0.01(+2.86%)
Apr 26, 2022	0.3300	0.3600	0.3000	0.3285	115,513	-0.02(-5.06%)
Apr 25, 2022	0.3350	0.3958	0.3213	0.3460	142,784	+0.01(+3.10%)
Apr 22, 2022	0.3500	0.3650	0.3105	0.3356	32,617	-0.03(-8.05%)
Apr 21, 2022	0.3500	0.4000	0.3500	0.3650	133,672	+0.01(+1.39%)
Apr 20, 2022	0.3392	0.3704	0.3340	0.3600	85,634	+0.03(+8.11%)
Apr 19, 2022	0.3350	0.3700	0.3210	0.3330	167,575	+0.01(+3.74%)
Apr 18, 2022	0.3699	0.3699	0.3130	0.3210	116,977	-0.05(-12.96%)
Apr 14, 2022	0.3218	0.3800	0.3218	0.3688	98,690	+0.04(+11.76%)
Apr 13, 2022	0.3950	0.4000	0.3200	0.3300	242,053	-0.05(-12.05%)
Apr 12, 2022	0.4100	0.4100	0.3500	0.3752	310,967	-0.02(-6.20%)
Apr 11, 2022	0.4000	0.4490	0.3700	0.4000	223,066	-0.01(-1.94%)
Apr 08, 2022	0.5050	0.5134	0.4050	0.4079	267,763	-0.07(-15.02%)
Apr 07, 2022	0.6300	0.6436	0.3800	0.4800	237,803	-0.13(-21.50%)
Apr 06, 2022	0.6699	0.6930	0.6000	0.6115	314,106	-0.04(-5.92%)
Apr 05, 2022	0.6850	0.7000	0.6443	0.6500	206,311	+0.00(+0.00%)
Apr 04, 2022	0.7197	0.7197	0.6500	0.6500	269,410	-0.05(-7.28%)
Apr 01, 2022	0.7500	0.8099	0.7010	0.7010	873,394	-0.03(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.