Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 23.66 | 23.67 | 23.66 | 23.67 | 3,840 | +1.00(+4.41%) |
May 05, 2023 | 22.67 | 22.67 | 22.67 | 22.67 | 100 | +0.23(+1.02%) |
May 04, 2023 | 22.00 | 22.44 | 22.00 | 22.44 | 528 | -0.46(-2.01%) |
May 02, 2023 | 22.90 | 10 | -0.98(-4.10%) | |||
May 01, 2023 | 23.89 | 23.90 | 23.88 | 23.88 | 920 | -0.00(-0.01%) |
Apr 28, 2023 | 23.60 | 23.88 | 23.60 | 23.88 | 1,410 | +0.60(+2.58%) |
Apr 27, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 1,000 | -0.29(-1.24%) |
Apr 26, 2023 | 22.80 | 23.57 | 22.74 | 23.57 | 1,562 | -0.11(-0.48%) |
Apr 24, 2023 | 23.69 | 0 | -0.18(-0.74%) | |||
Apr 21, 2023 | 23.86 | 23.86 | 23.86 | 23.86 | 154 | +0.61(+2.64%) |
Apr 20, 2023 | 23.20 | 23.35 | 23.20 | 23.25 | 1,615 | -1.38(-5.60%) |
Apr 19, 2023 | 24.63 | 24.63 | 24.63 | 24.63 | 120 | -0.82(-3.22%) |
Apr 18, 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | -0.74(-2.83%) |
Apr 17, 2023 | 26.19 | 26.19 | 26.19 | 26.19 | 127 | -0.25(-0.95%) |
Apr 13, 2023 | 26.44 | 0 | +0.08(+0.30%) | |||
Apr 12, 2023 | 26.36 | 26.36 | 26.36 | 26.36 | 100 | +0.69(+2.69%) |
Apr 11, 2023 | 25.62 | 25.67 | 25.62 | 25.67 | 358 | -0.64(-2.43%) |
Apr 04, 2023 | 26.31 | 0 | -0.43(-1.61%) | |||
Apr 03, 2023 | 26.74 | 26.74 | 26.74 | 26.74 | 130 | +2.24(+9.14%) |
Mar 31, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 1,146 | +0.43(+1.80%) |
Mar 30, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 795 | +1.21(+5.28%) |
Mar 24, 2023 | 22.86 | 0 | -0.34(-1.49%) | |||
Mar 20, 2023 | 23.20 | 0 | +0.33(+1.46%) | |||
Mar 16, 2023 | 22.87 | 60 | -1.01(-4.23%) | |||
Mar 15, 2023 | 23.88 | 23.88 | 23.32 | 23.88 | 541 | -1.22(-4.85%) |
Mar 14, 2023 | 25.47 | 25.47 | 25.10 | 25.10 | 4,884 | +0.36(+1.45%) |
Mar 13, 2023 | 25.05 | 25.32 | 24.74 | 24.74 | 427 | -1.19(-4.59%) |
Mar 09, 2023 | 25.93 | 90 | -0.04(-0.14%) | |||
Mar 08, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 4,553 | -1.25(-4.60%) |