Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 37.25 | 37.25 | 37.25 | 86 | +1.35(+3.76%) | |
May 25, 2021 | 35.90 | 35.90 | 35.90 | 0 | -1.35(-3.62%) | |
May 24, 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | -0.00(-0.00%) |
May 21, 2021 | 38.62 | 38.62 | 37.25 | 37.25 | 1,079 | +0.00(+0.00%) |
May 20, 2021 | 37.25 | 37.25 | 37.25 | 37.25 | 1,120 | +1.30(+3.62%) |
May 19, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 585 | -0.55(-1.51%) |
May 18, 2021 | 36.50 | 36.50 | 36.50 | 36.50 | 580 | +0.77(+2.17%) |
May 10, 2021 | 35.73 | 35.73 | 35.73 | 1 | -0.73(-1.99%) | |
May 07, 2021 | 36.48 | 36.48 | 36.45 | 36.45 | 700 | -0.55(-1.49%) |
May 04, 2021 | 37.00 | 37.00 | 37.00 | 0 | +1.74(+4.93%) | |
May 03, 2021 | 35.26 | 35.26 | 35.26 | 35.26 | 231 | +0.00(+0.00%) |
Apr 30, 2021 | 35.30 | 35.30 | 35.26 | 35.26 | 7,000 | -0.61(-1.70%) |
Apr 29, 2021 | 35.00 | 35.87 | 35.00 | 35.87 | 1,330 | +1.24(+3.60%) |
Apr 28, 2021 | 34.62 | 34.62 | 34.62 | 34.62 | 575 | -0.16(-0.45%) |
Apr 27, 2021 | 34.86 | 34.86 | 34.17 | 34.78 | 516 | -0.12(-0.34%) |
Apr 26, 2021 | 34.20 | 34.90 | 33.65 | 34.90 | 12,927 | +1.90(+5.76%) |
Apr 23, 2021 | 33.00 | 33.00 | 33.00 | 8 | +0.00(+0.00%) | |
Apr 22, 2021 | 33.07 | 33.07 | 33.00 | 33.00 | 1,100 | +0.08(+0.23%) |
Apr 21, 2021 | 32.92 | 32.92 | 32.92 | 32.92 | 332 | -0.21(-0.64%) |
Apr 20, 2021 | 33.85 | 33.85 | 32.90 | 33.14 | 930 | -1.21(-3.53%) |
Apr 19, 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 135 | +2.66(+8.39%) |
Apr 16, 2021 | 31.69 | 31.69 | 31.69 | 78 | +0.00(+0.00%) | |
Apr 15, 2021 | 31.73 | 31.73 | 31.69 | 31.69 | 300 | -0.01(-0.02%) |
Apr 14, 2021 | 31.26 | 31.70 | 31.26 | 31.70 | 6,700 | +0.39(+1.23%) |
Apr 13, 2021 | 31.31 | 31.31 | 31.31 | 2 | +0.00(+0.00%) | |
Apr 12, 2021 | 31.31 | 31.31 | 31.31 | 2 | +0.00(+0.00%) | |
Apr 09, 2021 | 31.31 | 31.31 | 31.31 | 31.31 | 1,100 | +1.61(+5.42%) |
Apr 06, 2021 | 29.70 | 29.70 | 29.70 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 29.79 | 29.79 | 29.50 | 29.70 | 905 | -1.09(-3.54%) |
Apr 01, 2021 | 30.79 | 30.79 | 30.79 | 425 | +0.00(+0.00%) | |
Mar 31, 2021 | 30.79 | 30.79 | 30.79 | 70 | +0.00(+0.00%) | |
Mar 30, 2021 | 30.25 | 30.80 | 30.25 | 30.79 | 2,200 | -0.96(-3.02%) |
Mar 26, 2021 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 31.54 | 32.11 | 30.94 | 31.75 | 1,450 | +1.24(+4.08%) |
Mar 24, 2021 | 30.50 | 30.51 | 30.50 | 30.51 | 2,900 | +1.01(+3.41%) |
Mar 23, 2021 | 30.60 | 30.60 | 29.50 | 29.50 | 1,220 | -1.65(-5.30%) |
Mar 22, 2021 | 29.71 | 31.15 | 29.71 | 31.15 | 4,375 | +0.15(+0.48%) |
Mar 19, 2021 | 31.00 | 31.00 | 31.00 | 8 | +0.00(+0.00%) | |
Mar 18, 2021 | 32.00 | 32.70 | 29.98 | 31.00 | 5,061 | -3.59(-10.39%) |
Mar 16, 2021 | 34.59 | 34.59 | 34.59 | 0 | -0.06(-0.19%) | |
Mar 15, 2021 | 35.10 | 35.10 | 34.66 | 34.66 | 1,410 | +0.21(+0.61%) |
Mar 12, 2021 | 34.15 | 34.45 | 34.15 | 34.45 | 500 | +0.31(+0.92%) |
Mar 11, 2021 | 34.14 | 34.14 | 34.14 | 34.14 | 3,932 | +1.24(+3.76%) |
Mar 09, 2021 | 32.90 | 32.90 | 32.90 | 0 | +0.89(+2.78%) | |
Mar 05, 2021 | 32.01 | 32.01 | 32.01 | 0 | -1.13(-3.41%) | |
Mar 03, 2021 | 33.14 | 33.14 | 33.14 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 33.14 | 33.14 | 33.14 | 41 | +0.00(+0.00%) |