Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.48 | 0 | -0.77(-3.80%) | |||
May 27, 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | +0.36(+1.81%) |
May 26, 2022 | 19.89 | 19.89 | 19.89 | 19.89 | 554 | +0.37(+1.90%) |
May 23, 2022 | 19.52 | 0 | +0.82(+4.39%) | |||
May 20, 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 828 | -1.06(-5.36%) |
May 19, 2022 | 19.76 | 19.76 | 19.76 | 19.76 | 5,261 | +0.97(+5.16%) |
May 18, 2022 | 18.90 | 18.90 | 18.79 | 18.79 | 300 | -1.21(-6.05%) |
May 17, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | +1.00(+5.26%) |
May 13, 2022 | 19.00 | 0 | +0.62(+3.37%) | |||
May 12, 2022 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | -0.35(-1.87%) |
May 11, 2022 | 18.73 | 18.73 | 18.73 | 18.73 | 250 | +0.99(+5.58%) |
May 10, 2022 | 18.10 | 18.10 | 17.74 | 17.74 | 1,000 | -0.39(-2.16%) |
May 09, 2022 | 18.13 | 18.71 | 18.13 | 18.13 | 1,885 | -1.04(-5.41%) |
May 06, 2022 | 19.17 | 19.17 | 19.17 | 19.17 | 1,018 | -2.47(-11.41%) |
May 05, 2022 | 21.62 | 21.64 | 21.62 | 21.64 | 924 | +0.00(+0.02%) |
May 04, 2022 | 21.64 | 22.00 | 21.64 | 21.64 | 1,177 | -0.91(-4.06%) |
May 03, 2022 | 22.55 | 22.55 | 22.10 | 22.55 | 2,812 | +0.49(+2.22%) |
Apr 29, 2022 | 22.06 | 0 | -0.40(-1.78%) | |||
Apr 28, 2022 | 22.50 | 22.50 | 22.46 | 22.46 | 300 | +0.37(+1.67%) |
Apr 25, 2022 | 22.09 | 0 | -1.06(-4.58%) | |||
Apr 22, 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 100 | +0.57(+2.52%) |
Apr 21, 2022 | 22.58 | 22.58 | 22.58 | 22.58 | 113 | +0.55(+2.50%) |
Apr 20, 2022 | 22.08 | 22.34 | 22.03 | 22.03 | 1,302 | -0.97(-4.22%) |
Apr 19, 2022 | 22.48 | 23.00 | 22.48 | 23.00 | 463 | -0.02(-0.09%) |
Apr 13, 2022 | 23.02 | 75 | -0.33(-1.41%) | |||
Apr 08, 2022 | 23.35 | 0 | -0.55(-2.30%) | |||
Apr 06, 2022 | 23.90 | 0 | -0.06(-0.25%) | |||
Apr 04, 2022 | 23.96 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 23.96 | 40 | -0.09(-0.35%) | |||
Mar 24, 2022 | 24.05 | 6 | -1.17(-4.66%) | |||
Mar 23, 2022 | 25.22 | 25.22 | 25.22 | 25.22 | 801 | +0.47(+1.90%) |
Mar 22, 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 125 | +1.00(+4.21%) |
Mar 21, 2022 | 23.95 | 23.95 | 23.75 | 23.75 | 682 | +0.15(+0.64%) |
Mar 17, 2022 | 23.60 | 13 | +2.85(+13.73%) | |||
Mar 11, 2022 | 20.75 | 0 | -0.08(-0.38%) | |||
Mar 10, 2022 | 20.00 | 20.83 | 20.00 | 20.83 | 17,076 | -0.01(-0.05%) |
Mar 09, 2022 | 20.77 | 20.84 | 20.77 | 20.84 | 2,016 | -0.06(-0.29%) |
Mar 08, 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 195 | +0.40(+1.95%) |
Mar 07, 2022 | 20.60 | 20.60 | 20.47 | 20.50 | 1,515 | -2.45(-10.68%) |
Mar 03, 2022 | 22.95 | 0 | -2.61(-10.21%) |