Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 20.26 | 20.26 | 20.26 | 0 | +0.51(+2.58%) | |
May 21, 2021 | 19.75 | 19.75 | 19.75 | 0 | -0.17(-0.85%) | |
May 20, 2021 | 19.92 | 19.92 | 19.92 | 19.92 | 130 | -0.27(-1.34%) |
May 19, 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 145 | +0.12(+0.60%) |
May 18, 2021 | 19.69 | 20.07 | 19.69 | 20.07 | 225 | +0.27(+1.36%) |
May 14, 2021 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
May 13, 2021 | 19.41 | 19.88 | 19.41 | 19.80 | 1,502 | -0.41(-2.03%) |
May 11, 2021 | 20.21 | 20.21 | 20.21 | 0 | +0.27(+1.35%) | |
May 10, 2021 | 19.25 | 19.94 | 19.25 | 19.94 | 163 | +0.54(+2.78%) |
May 07, 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 2,200 | +0.10(+0.52%) |
May 06, 2021 | 19.30 | 19.30 | 19.30 | 19.30 | 560 | +0.47(+2.50%) |
May 05, 2021 | 19.31 | 19.39 | 18.83 | 18.83 | 256 | -0.62(-3.19%) |
May 03, 2021 | 19.45 | 19.45 | 19.45 | 0 | +0.02(+0.10%) | |
Apr 30, 2021 | 19.15 | 19.43 | 19.15 | 19.43 | 1,400 | +0.60(+3.19%) |
Apr 29, 2021 | 18.83 | 18.83 | 18.83 | 18.83 | 2 | +0.07(+0.37%) |
Apr 28, 2021 | 19.10 | 19.10 | 18.76 | 18.76 | 728 | -0.23(-1.21%) |
Apr 27, 2021 | 19.34 | 19.34 | 18.99 | 18.99 | 6 | -0.54(-2.76%) |
Apr 23, 2021 | 19.53 | 19.53 | 19.53 | 0 | +0.30(+1.56%) | |
Apr 22, 2021 | 19.60 | 19.60 | 19.23 | 19.23 | 16 | +0.29(+1.53%) |
Apr 20, 2021 | 18.94 | 18.94 | 18.94 | 0 | -0.25(-1.30%) | |
Apr 19, 2021 | 19.86 | 19.93 | 19.19 | 19.19 | 1,033 | -0.39(-1.99%) |
Apr 16, 2021 | 19.58 | 19.58 | 19.58 | 19.58 | 100 | +0.59(+3.11%) |
Apr 15, 2021 | 18.99 | 18.99 | 18.99 | 18.99 | 2,214 | -0.28(-1.48%) |
Apr 14, 2021 | 19.06 | 19.27 | 19.06 | 19.27 | 1,006 | +0.37(+1.98%) |
Apr 08, 2021 | 18.90 | 18.90 | 18.90 | 0 | +0.12(+0.66%) | |
Apr 06, 2021 | 18.78 | 18.78 | 18.78 | 0 | -0.47(-2.46%) | |
Apr 01, 2021 | 19.25 | 19.25 | 19.25 | 0 | -0.05(-0.26%) | |
Mar 31, 2021 | 19.37 | 19.37 | 19.30 | 19.30 | 500 | -0.56(-2.82%) |
Mar 30, 2021 | 20.12 | 20.12 | 19.86 | 19.86 | 101 | +0.39(+2.00%) |
Mar 29, 2021 | 19.47 | 19.47 | 19.47 | 19.47 | 2 | +0.31(+1.62%) |
Mar 23, 2021 | 19.16 | 19.16 | 19.16 | 0 | -0.45(-2.29%) | |
Mar 22, 2021 | 19.20 | 19.61 | 19.20 | 19.61 | 2 | -0.35(-1.75%) |
Mar 19, 2021 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | +1.19(+6.36%) |
Mar 17, 2021 | 18.77 | 18.77 | 18.77 | 0 | -0.64(-3.31%) | |
Mar 16, 2021 | 19.41 | 19.41 | 19.41 | 19.41 | 1 | +0.59(+3.13%) |
Mar 15, 2021 | 19.17 | 19.17 | 18.82 | 18.82 | 203 | -0.21(-1.10%) |
Mar 12, 2021 | 18.09 | 19.03 | 18.09 | 19.03 | 100 | +0.11(+0.58%) |
Mar 11, 2021 | 18.92 | 18.92 | 18.92 | 18.92 | 10 | +0.34(+1.83%) |
Mar 10, 2021 | 18.58 | 18.58 | 18.58 | 18.58 | 3,947 | +0.07(+0.38%) |
Mar 09, 2021 | 18.51 | 18.51 | 18.51 | 18.51 | 81,188 | +0.46(+2.55%) |
Mar 08, 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 25,000 | +0.17(+0.95%) |
Mar 05, 2021 | 18.15 | 18.23 | 17.88 | 17.88 | 2,000 | -0.51(-2.77%) |
Mar 04, 2021 | 18.39 | 18.39 | 18.39 | 18.39 | 140 | +0.58(+3.26%) |
Mar 03, 2021 | 18.00 | 18.00 | 17.79 | 17.81 | 1,153 | -0.20(-1.11%) |
Mar 02, 2021 | 18.01 | 18.01 | 18.01 | 18.01 | 500 | -0.30(-1.64%) |