Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0032 0 +0.00(+10.34%)
May 04, 2023 0.0029 0.0029 0.0029 0.0029 16,425 +0.00(+0.00%)
May 03, 2023 0.0030 0.0031 0.0029 0.0029 170,320 +0.00(+0.00%)
May 02, 2023 0.0029 0.0030 0.0029 0.0029 35,120 +0.00(+16.00%)
May 01, 2023 0.0028 0.0030 0.0025 0.0025 50,774 -0.00(-10.71%)
Apr 28, 2023 0.0027 0.0028 0.0027 0.0028 85,000 +0.00(+0.00%)
Apr 27, 2023 0.0027 0.0030 0.0027 0.0028 232,742 +0.00(+3.70%)
Apr 26, 2023 0.0027 0.0027 0.0027 0.0027 122,142 -0.00(-3.57%)
Apr 25, 2023 0.0029 0.0029 0.0028 0.0028 664,138 -0.00(-3.45%)
Apr 24, 2023 0.0028 0.0030 0.0028 0.0029 189,444 +0.00(+7.41%)
Apr 21, 2023 0.0028 0.0030 0.0027 0.0027 42,582 -0.00(-3.57%)
Apr 20, 2023 0.0028 0.0028 0.0028 0.0028 35,533 +0.00(+0.00%)
Apr 19, 2023 0.0027 0.0028 0.0027 0.0028 1,500 +0.00(+3.70%)
Apr 18, 2023 0.0029 0.0029 0.0026 0.0027 629,906 -0.00(-3.57%)
Apr 17, 2023 0.0028 0.0028 0.0028 0.0028 7,200 -0.00(-17.65%)
Apr 14, 2023 0.0029 0.0034 0.0028 0.0034 364,769 +0.00(+9.68%)
Apr 13, 2023 0.0031 0.0031 0.0031 0.0031 116 +0.00(+3.33%)
Apr 12, 2023 0.0030 0.0030 0.0030 0.0030 218,825 +0.00(+3.45%)
Apr 11, 2023 0.0031 0.0031 0.0028 0.0029 209,793 -0.00(-3.33%)
Apr 10, 2023 0.0036 0.0036 0.0030 0.0030 525,505 -0.00(-16.67%)
Apr 06, 2023 0.0030 0.0036 0.0030 0.0036 172,195 +0.00(+12.50%)
Apr 05, 2023 0.0031 0.0032 0.0030 0.0032 1,038,200 +0.00(+3.23%)
Apr 04, 2023 0.0031 0.0034 0.0031 0.0031 31,444 -0.00(-11.43%)
Apr 03, 2023 0.0032 0.0047 0.0031 0.0035 1,490,189 +0.00(+0.00%)
Mar 31, 2023 0.0034 0.0043 0.0034 0.0035 828,888 -0.00(-5.41%)
Mar 30, 2023 0.0037 0.0037 0.0037 0.0037 20,050 +0.00(+2.78%)
Mar 29, 2023 0.0036 0.0036 0.0031 0.0036 20,122 +0.00(+16.13%)
Mar 28, 2023 0.0034 0.0034 0.0031 0.0031 200,001 -0.00(-27.91%)
Mar 27, 2023 0.0036 0.0043 0.0034 0.0043 90,824 +0.00(+22.86%)
Mar 24, 2023 0.0036 0.0036 0.0035 0.0035 1,780 -0.00(-5.41%)
Mar 23, 2023 0.0035 0.0037 0.0035 0.0037 64,516 +0.00(+19.35%)
Mar 22, 2023 0.0032 0.0032 0.0031 0.0031 231,400 -0.00(-16.22%)
Mar 21, 2023 0.0034 0.0037 0.0034 0.0037 18,185 +0.00(+0.00%)
Mar 20, 2023 0.0032 0.0037 0.0032 0.0037 75,024 +0.00(+15.62%)
Mar 17, 2023 0.0032 0.0032 0.0031 0.0032 280,270 +0.00(+0.00%)
Mar 16, 2023 0.0032 0.0033 0.0032 0.0032 130,400 +0.00(+3.23%)
Mar 15, 2023 0.0031 0.0031 0.0031 0.0031 78,294 -0.00(-8.82%)
Mar 14, 2023 0.0034 0.0034 0.0031 0.0034 520,000 +0.00(+9.68%)
Mar 13, 2023 0.0034 0.0035 0.0031 0.0031 1,346,950 -0.00(-18.42%)
Mar 10, 2023 0.0037 0.0038 0.0032 0.0038 3,309,001 +0.00(+2.70%)
Mar 08, 2023 0.0037 0 -0.00(-5.13%)
Mar 07, 2023 0.0039 0.0039 0.0039 0.0039 564,500 +0.00(+0.00%)
Mar 06, 2023 0.0040 0.0040 0.0039 0.0039 815,000 -0.00(-2.50%)
Mar 03, 2023 0.0040 0.0042 0.0040 0.0040 823,723 +0.00(+0.00%)
Mar 02, 2023 0.0040 0.0040 0.0040 0.0040 808,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.