Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4700 | 0.4700 | 0.4400 | 0.4450 | 13,000 | -0.05(-11.00%) |
May 30, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,950 | -0.03(-5.66%) |
May 29, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 6,700 | +0.06(+12.77%) |
May 28, 2019 | 0.5300 | 0.5300 | 0.4675 | 0.4700 | 20,237 | +0.00(+0.00%) |
May 24, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 200 | -0.07(-12.96%) |
May 23, 2019 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,560 | +0.07(+14.89%) |
May 22, 2019 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | 2,300 | +0.00(+0.00%) |
May 21, 2019 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 2,850 | +0.00(+0.00%) |
May 20, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 550 | +0.00(+0.00%) |
May 16, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.06(+16.05%) | |
May 15, 2019 | 0.5500 | 0.5500 | 0.4050 | 0.4050 | 20,945 | -0.15(-26.36%) |
May 14, 2019 | 0.5900 | 0.6100 | 0.5500 | 0.5500 | 17,798 | -0.04(-6.78%) |
May 10, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.07(-10.61%) | |
May 09, 2019 | 0.6200 | 0.6700 | 0.5800 | 0.6600 | 12,910 | +0.04(+6.45%) |
May 08, 2019 | 0.6900 | 0.6900 | 0.5550 | 0.6200 | 15,440 | +0.03(+5.08%) |
May 07, 2019 | 0.7000 | 0.7700 | 0.5900 | 0.5900 | 96,837 | -0.29(-32.95%) |
May 06, 2019 | 0.8450 | 0.9300 | 0.8000 | 0.8800 | 18,681 | +0.18(+25.71%) |
May 03, 2019 | 0.8200 | 0.8900 | 0.7000 | 0.7000 | 24,200 | +0.15(+27.27%) |
May 02, 2019 | 0.7450 | 0.7450 | 0.5500 | 0.5500 | 1,350 | -0.20(-26.67%) |
May 01, 2019 | 0.7500 | 0.7500 | 0.6700 | 0.7500 | 900 | +0.00(+0.54%) |
Apr 30, 2019 | 0.7000 | 0.7900 | 0.7000 | 0.7460 | 7,135 | +0.08(+11.34%) |
Apr 29, 2019 | 0.9900 | 0.9900 | 0.6700 | 0.6700 | 30,948 | -0.32(-32.32%) |
Apr 26, 2019 | 0.9650 | 1.020 | 0.8400 | 0.9900 | 45,300 | +0.03(+2.59%) |
Apr 25, 2019 | 1.400 | 1.400 | 0.8005 | 0.9650 | 37,808 | -0.43(-31.07%) |
Apr 24, 2019 | 1.300 | 1.400 | 1.000 | 1.400 | 6,899 | +0.20(+16.67%) |
Apr 23, 2019 | 1.440 | 1.450 | 0.9200 | 1.200 | 55,309 | -0.20(-14.29%) |
Apr 22, 2019 | 1.340 | 1.850 | 1.340 | 1.400 | 89,480 | +0.06(+4.48%) |
Apr 18, 2019 | 1.130 | 1.920 | 1.100 | 1.340 | 49,500 | +0.22(+19.64%) |
Apr 17, 2019 | 1.090 | 1.150 | 0.6550 | 1.120 | 47,166 | +0.13(+13.13%) |
Apr 16, 2019 | 0.8010 | 0.9900 | 0.6050 | 0.9900 | 11,634 | +0.29(+41.41%) |
Apr 15, 2019 | 0.7000 | 0.8500 | 0.5550 | 0.7001 | 24,472 | +0.00(+0.01%) |
Apr 12, 2019 | 0.6100 | 0.9000 | 0.6000 | 0.7000 | 9,600 | +0.18(+34.62%) |
Apr 11, 2019 | 0.6000 | 0.6500 | 0.5200 | 0.5200 | 4,520 | -0.08(-13.33%) |
Apr 10, 2019 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | 2,380 | +0.15(+33.33%) |
Apr 09, 2019 | 0.6150 | 0.6150 | 0.4500 | 0.4500 | 575 | -0.15(-25.00%) |
Apr 08, 2019 | 0.5000 | 0.6000 | 0.4500 | 0.6000 | 3,924 | +0.20(+50.00%) |
Apr 05, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
Apr 04, 2019 | 0.3830 | 0.5000 | 0.3830 | 0.4000 | 10,824 | +0.03(+8.11%) |
Apr 03, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.03(-7.50%) |
Apr 02, 2019 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | 900 | -0.10(-20.00%) |
Apr 01, 2019 | 0.5000 | 0.5000 | 0.3820 | 0.5000 | 1,700 | +0.12(+30.55%) |
Mar 29, 2019 | 0.5000 | 0.5000 | 0.3830 | 0.3830 | 3,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.3830 | 0.3830 | 0.3830 | 0 | -0.11(-22.49%) | |
Mar 25, 2019 | 0.5000 | 0.5000 | 0.4941 | 0.4941 | 853 | -0.01(-1.18%) |
Mar 22, 2019 | 0.5000 | 0.5020 | 0.5000 | 0.5000 | 3,000 | +0.09(+21.95%) |
Mar 20, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.09(-18.00%) | |
Mar 19, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 16,983 | -0.01(-2.15%) |
Mar 18, 2019 | 0.4000 | 0.5110 | 0.3600 | 0.5110 | 35,905 | +0.16(+44.15%) |
Mar 14, 2019 | 0.3545 | 0.3545 | 0.3545 | 0 | +0.00(+1.29%) | |
Mar 13, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 180 | -0.12(-26.32%) |
Mar 11, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.12(+35.71%) | |
Mar 08, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.05(-12.50%) |
Mar 05, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Mar 04, 2019 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 300 | +0.00(+0.00%) |