Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.6300 | 0.6349 | 0.6000 | 0.6249 | 24,700 | -0.01(-1.73%) |
May 30, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6359 | 44,316 | -0.01(-2.17%) |
May 29, 2019 | 0.6200 | 0.6650 | 0.6200 | 0.6500 | 17,090 | -0.03(-4.41%) |
May 28, 2019 | 0.6400 | 0.7400 | 0.6000 | 0.6800 | 61,453 | +0.04(+6.25%) |
May 24, 2019 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 17,100 | +0.03(+4.66%) |
May 23, 2019 | 0.6211 | 0.6400 | 0.6000 | 0.6115 | 58,723 | -0.02(-3.70%) |
May 22, 2019 | 0.6700 | 0.6700 | 0.6000 | 0.6350 | 35,978 | -0.04(-5.22%) |
May 21, 2019 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 57,626 | -0.05(-6.69%) |
May 20, 2019 | 0.6975 | 0.7500 | 0.6700 | 0.7180 | 68,334 | -0.02(-2.97%) |
May 17, 2019 | 0.7600 | 0.7700 | 0.7400 | 0.7400 | 73,300 | -0.04(-4.52%) |
May 16, 2019 | 0.7500 | 0.8095 | 0.7500 | 0.7750 | 51,383 | -0.02(-3.11%) |
May 15, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7999 | 11,782 | -0.02(-2.34%) |
May 14, 2019 | 0.7600 | 0.8350 | 0.7500 | 0.8191 | 23,740 | +0.07(+9.21%) |
May 13, 2019 | 0.7801 | 0.8500 | 0.7500 | 0.7500 | 33,229 | -0.07(-8.54%) |
May 10, 2019 | 0.7800 | 0.8299 | 0.7800 | 0.8200 | 39,200 | +0.01(+1.23%) |
May 09, 2019 | 0.7750 | 0.8300 | 0.7750 | 0.8100 | 36,810 | +0.03(+3.98%) |
May 08, 2019 | 0.7600 | 0.8300 | 0.7600 | 0.7790 | 49,575 | +0.03(+3.87%) |
May 07, 2019 | 0.8100 | 0.8300 | 0.7500 | 0.7500 | 53,588 | -0.06(-7.41%) |
May 06, 2019 | 0.7750 | 0.8100 | 0.7520 | 0.8100 | 38,676 | +0.01(+1.25%) |
May 03, 2019 | 0.7980 | 0.8500 | 0.7510 | 0.8000 | 56,200 | -0.01(-1.23%) |
May 02, 2019 | 0.8000 | 0.8250 | 0.7510 | 0.8100 | 37,077 | -0.01(-1.82%) |
May 01, 2019 | 0.8800 | 0.8800 | 0.8000 | 0.8250 | 10,315 | -0.02(-1.79%) |
Apr 30, 2019 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 41,416 | -0.04(-4.55%) |
Apr 29, 2019 | 0.8663 | 0.8800 | 0.8500 | 0.8800 | 7,841 | +0.01(+1.21%) |
Apr 26, 2019 | 0.8700 | 0.8800 | 0.8575 | 0.8695 | 47,400 | +0.01(+1.40%) |
Apr 25, 2019 | 0.8800 | 0.8800 | 0.8550 | 0.8575 | 12,836 | -0.03(-3.65%) |
Apr 24, 2019 | 0.8800 | 0.9040 | 0.8800 | 0.8900 | 10,659 | +0.00(+0.00%) |
Apr 23, 2019 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 8,537 | -0.02(-1.66%) |
Apr 22, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.9050 | 8,219 | +0.04(+4.02%) |
Apr 18, 2019 | 0.9290 | 0.9300 | 0.8600 | 0.8700 | 19,200 | +0.02(+2.35%) |
Apr 17, 2019 | 0.8775 | 0.8850 | 0.8250 | 0.8500 | 23,619 | -0.04(-4.49%) |
Apr 16, 2019 | 0.8500 | 0.8967 | 0.8500 | 0.8900 | 54,889 | +0.03(+3.49%) |
Apr 15, 2019 | 0.8600 | 0.9300 | 0.8500 | 0.8600 | 17,770 | +0.00(+0.00%) |
Apr 12, 2019 | 0.8950 | 0.9300 | 0.8600 | 0.8600 | 17,600 | -0.02(-2.27%) |
Apr 11, 2019 | 0.9200 | 0.9300 | 0.8800 | 0.8800 | 20,823 | -0.01(-1.12%) |
Apr 10, 2019 | 0.8700 | 0.9200 | 0.8700 | 0.8900 | 23,832 | +0.01(+1.14%) |
Apr 09, 2019 | 0.8900 | 0.9300 | 0.8600 | 0.8800 | 18,779 | -0.01(-1.12%) |
Apr 08, 2019 | 0.9250 | 0.9250 | 0.8800 | 0.8900 | 8,230 | -0.04(-4.30%) |
Apr 05, 2019 | 0.8900 | 0.9700 | 0.8500 | 0.9300 | 30,400 | +0.04(+4.49%) |
Apr 04, 2019 | 0.9100 | 0.9300 | 0.8700 | 0.8900 | 10,061 | -0.04(-4.30%) |
Apr 03, 2019 | 0.8700 | 0.9500 | 0.8700 | 0.9300 | 39,361 | -0.05(-5.10%) |
Apr 02, 2019 | 0.9000 | 0.9800 | 0.8600 | 0.9800 | 20,380 | +0.07(+7.69%) |
Apr 01, 2019 | 0.9100 | 0.9100 | 0.8600 | 0.9100 | 35,321 | +0.00(+0.00%) |
Mar 29, 2019 | 0.9010 | 0.9900 | 0.8889 | 0.9100 | 41,900 | -0.07(-7.14%) |
Mar 28, 2019 | 0.9000 | 1.000 | 0.8995 | 0.9800 | 150,977 | +0.12(+13.82%) |
Mar 27, 2019 | 0.9010 | 0.9600 | 0.8500 | 0.8610 | 5,930 | -0.09(-9.37%) |
Mar 26, 2019 | 0.9500 | 0.9500 | 0.8100 | 0.9500 | 29,300 | +0.09(+10.47%) |
Mar 25, 2019 | 0.9100 | 0.9100 | 0.8225 | 0.8600 | 88,666 | -0.05(-5.49%) |
Mar 22, 2019 | 0.9700 | 0.9900 | 0.9100 | 0.9100 | 60,500 | -0.08(-8.08%) |
Mar 21, 2019 | 0.9800 | 1.020 | 0.9500 | 0.9900 | 44,480 | -0.01(-1.00%) |
Mar 20, 2019 | 0.9850 | 1.000 | 0.9300 | 1.000 | 33,505 | +0.03(+3.09%) |
Mar 19, 2019 | 1.020 | 1.025 | 0.9300 | 0.9700 | 114,529 | -0.03(-3.00%) |
Mar 18, 2019 | 1.070 | 1.070 | 0.9900 | 1.000 | 18,902 | -0.05(-4.76%) |
Mar 15, 2019 | 1.040 | 1.080 | 1.000 | 1.050 | 71,600 | +0.00(+0.00%) |
Mar 14, 2019 | 1.050 | 1.050 | 0.9900 | 1.050 | 67,485 | +0.00(+0.00%) |
Mar 13, 2019 | 1.180 | 1.190 | 1.040 | 1.050 | 78,810 | -0.10(-8.70%) |
Mar 12, 2019 | 1.060 | 1.250 | 1.000 | 1.150 | 119,233 | +0.09(+8.49%) |
Mar 11, 2019 | 1.110 | 1.340 | 0.9000 | 1.060 | 341,951 | -0.12(-10.17%) |
Mar 08, 2019 | 0.7500 | 1.350 | 0.7000 | 1.180 | 542,200 | +0.38(+47.50%) |
Mar 07, 2019 | 0.8000 | 0.8000 | 0.6610 | 0.8000 | 68,220 | +0.03(+3.90%) |
Mar 06, 2019 | 0.8000 | 0.8250 | 0.7500 | 0.7700 | 29,303 | -0.02(-1.91%) |
Mar 05, 2019 | 0.8100 | 0.8400 | 0.7500 | 0.7850 | 67,655 | -0.04(-4.85%) |
Mar 04, 2019 | 0.8550 | 0.8900 | 0.8000 | 0.8250 | 67,306 | -0.02(-1.79%) |