Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.890 | 2.890 | 2.700 | 2.775 | 23,851 | +0.00(+0.18%) |
May 27, 2021 | 2.890 | 2.890 | 2.554 | 2.770 | 32,097 | -0.11(-3.82%) |
May 26, 2021 | 2.800 | 2.920 | 2.800 | 2.880 | 35,744 | +0.12(+4.35%) |
May 25, 2021 | 2.750 | 2.760 | 2.650 | 2.760 | 24,421 | +0.00(+0.00%) |
May 24, 2021 | 2.600 | 2.840 | 2.510 | 2.760 | 62,407 | +0.18(+6.98%) |
May 21, 2021 | 2.990 | 2.990 | 2.200 | 2.580 | 330,622 | -0.28(-9.79%) |
May 20, 2021 | 2.435 | 2.930 | 2.420 | 2.860 | 166,138 | +0.27(+10.42%) |
May 19, 2021 | 2.400 | 2.750 | 2.360 | 2.590 | 211,132 | +0.15(+6.15%) |
May 18, 2021 | 2.380 | 2.590 | 2.280 | 2.440 | 149,433 | +0.14(+6.09%) |
May 17, 2021 | 2.135 | 2.490 | 2.135 | 2.300 | 124,578 | +0.17(+7.98%) |
May 14, 2021 | 2.150 | 2.170 | 2.020 | 2.130 | 34,203 | +0.03(+1.43%) |
May 13, 2021 | 2.020 | 2.120 | 2.020 | 2.100 | 23,968 | +0.08(+3.96%) |
May 12, 2021 | 2.060 | 2.210 | 2.020 | 2.020 | 44,685 | -0.12(-5.61%) |
May 11, 2021 | 2.010 | 2.240 | 2.000 | 2.140 | 37,249 | +0.06(+2.64%) |
May 10, 2021 | 2.250 | 2.260 | 2.000 | 2.085 | 67,428 | -0.17(-7.33%) |
May 07, 2021 | 2.250 | 2.275 | 2.000 | 2.250 | 46,283 | +0.01(+0.45%) |
May 06, 2021 | 2.400 | 2.510 | 2.220 | 2.240 | 72,586 | -0.16(-6.67%) |
May 05, 2021 | 2.250 | 2.590 | 2.240 | 2.400 | 179,331 | +0.17(+7.87%) |
May 04, 2021 | 2.300 | 2.300 | 2.200 | 2.225 | 14,087 | -0.09(-4.09%) |
May 03, 2021 | 2.260 | 2.320 | 2.200 | 2.320 | 55,701 | -0.12(-4.92%) |
Apr 30, 2021 | 2.050 | 2.500 | 2.050 | 2.440 | 126,700 | +0.39(+19.02%) |
Apr 29, 2021 | 1.960 | 2.050 | 1.950 | 2.050 | 74,804 | +0.05(+2.50%) |
Apr 28, 2021 | 2.050 | 2.050 | 1.940 | 2.000 | 106,618 | -0.07(-3.38%) |
Apr 27, 2021 | 2.000 | 2.100 | 2.000 | 2.070 | 57,576 | -0.01(-0.48%) |
Apr 26, 2021 | 2.150 | 2.235 | 1.980 | 2.080 | 110,306 | -0.11(-5.02%) |
Apr 23, 2021 | 2.150 | 2.200 | 2.120 | 2.190 | 24,200 | +0.02(+0.92%) |
Apr 22, 2021 | 2.315 | 2.315 | 2.110 | 2.170 | 49,893 | -0.13(-5.65%) |
Apr 21, 2021 | 2.160 | 2.340 | 2.100 | 2.300 | 82,242 | +0.16(+7.48%) |
Apr 20, 2021 | 2.000 | 2.240 | 1.920 | 2.140 | 116,283 | +0.11(+5.42%) |
Apr 19, 2021 | 2.220 | 2.240 | 1.950 | 2.030 | 175,004 | -0.27(-11.74%) |
Apr 16, 2021 | 2.600 | 2.600 | 1.980 | 2.300 | 94,900 | -0.22(-8.73%) |
Apr 15, 2021 | 2.500 | 2.620 | 2.460 | 2.520 | 152,174 | +0.05(+2.02%) |
Apr 14, 2021 | 2.135 | 2.470 | 2.050 | 2.470 | 255,195 | +0.33(+15.42%) |
Apr 13, 2021 | 2.200 | 2.200 | 2.120 | 2.140 | 19,420 | -0.04(-1.83%) |
Apr 12, 2021 | 2.160 | 2.300 | 2.100 | 2.180 | 33,268 | +0.02(+0.93%) |
Apr 09, 2021 | 2.250 | 2.290 | 2.160 | 2.160 | 23,800 | -0.09(-4.00%) |
Apr 08, 2021 | 2.200 | 2.270 | 2.160 | 2.250 | 45,503 | +0.05(+2.27%) |
Apr 07, 2021 | 2.300 | 2.300 | 2.160 | 2.200 | 21,577 | -0.09(-3.93%) |
Apr 06, 2021 | 2.290 | 2.300 | 2.270 | 2.290 | 21,961 | +0.00(+0.00%) |
Apr 05, 2021 | 2.330 | 2.390 | 2.280 | 2.290 | 23,233 | -0.01(-0.43%) |
Apr 01, 2021 | 2.350 | 2.390 | 2.250 | 2.300 | 84,700 | -0.10(-3.99%) |
Mar 31, 2021 | 2.300 | 2.400 | 2.300 | 2.396 | 24,629 | +0.05(+1.94%) |
Mar 30, 2021 | 2.350 | 2.450 | 2.250 | 2.350 | 50,984 | +0.02(+0.64%) |
Mar 29, 2021 | 2.375 | 2.445 | 2.320 | 2.335 | 20,436 | -0.02(-0.64%) |
Mar 26, 2021 | 2.500 | 2.500 | 2.310 | 2.350 | 57,500 | -0.15(-6.00%) |
Mar 25, 2021 | 2.350 | 2.580 | 2.350 | 2.500 | 25,869 | +0.15(+6.38%) |
Mar 24, 2021 | 2.400 | 2.620 | 2.300 | 2.350 | 102,014 | +0.01(+0.43%) |
Mar 23, 2021 | 2.540 | 2.540 | 2.300 | 2.340 | 81,604 | -0.05(-2.09%) |
Mar 22, 2021 | 2.510 | 2.620 | 2.350 | 2.390 | 130,762 | -0.01(-0.42%) |
Mar 19, 2021 | 2.433 | 2.610 | 2.390 | 2.400 | 120,000 | +0.05(+2.13%) |
Mar 18, 2021 | 2.450 | 2.600 | 2.300 | 2.350 | 39,587 | -0.10(-4.08%) |
Mar 17, 2021 | 2.400 | 2.470 | 2.120 | 2.450 | 44,225 | +0.10(+4.26%) |
Mar 16, 2021 | 2.430 | 2.500 | 2.340 | 2.350 | 94,183 | -0.13(-5.24%) |
Mar 15, 2021 | 2.500 | 2.550 | 2.450 | 2.480 | 45,517 | -0.02(-0.80%) |
Mar 12, 2021 | 2.410 | 2.540 | 2.400 | 2.500 | 69,300 | +0.07(+2.88%) |
Mar 11, 2021 | 2.500 | 2.550 | 2.115 | 2.430 | 64,301 | -0.05(-2.15%) |
Mar 10, 2021 | 2.490 | 2.750 | 2.400 | 2.483 | 197,186 | +0.17(+7.51%) |
Mar 09, 2021 | 2.270 | 2.400 | 2.110 | 2.310 | 97,471 | +0.09(+4.05%) |
Mar 08, 2021 | 2.220 | 2.500 | 2.160 | 2.220 | 192,609 | -0.02(-0.89%) |
Mar 05, 2021 | 2.250 | 2.500 | 2.000 | 2.240 | 264,700 | -0.06(-2.61%) |
Mar 04, 2021 | 2.750 | 3.000 | 2.210 | 2.300 | 295,912 | -0.45(-16.36%) |
Mar 03, 2021 | 3.205 | 3.400 | 2.600 | 2.750 | 439,979 | -0.42(-13.25%) |
Mar 02, 2021 | 3.100 | 3.220 | 2.920 | 3.170 | 326,274 | +0.28(+9.65%) |