Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7566 | 0.7566 | 0.7064 | 0.7090 | 1,600 | -0.07(-9.10%) |
May 28, 2020 | 0.7653 | 0.8015 | 0.6943 | 0.7800 | 2,586 | -0.05(-5.67%) |
May 27, 2020 | 0.8269 | 0.8269 | 0.8269 | 0.8269 | 629 | +0.14(+19.82%) |
May 26, 2020 | 0.7600 | 0.7600 | 0.6901 | 0.6901 | 1,708 | +0.04(+6.17%) |
May 22, 2020 | 0.6589 | 0.6589 | 0.6500 | 0.6500 | 15,600 | -0.04(-6.04%) |
May 21, 2020 | 0.6412 | 0.7010 | 0.6412 | 0.6918 | 7,311 | -0.01(-1.17%) |
May 20, 2020 | 0.7100 | 0.7100 | 0.6650 | 0.7000 | 6,600 | +0.01(+1.39%) |
May 19, 2020 | 0.6373 | 0.7000 | 0.6373 | 0.6904 | 7,310 | +0.02(+2.28%) |
May 18, 2020 | 0.6750 | 0.7500 | 0.6600 | 0.6750 | 5,854 | -0.02(-3.50%) |
May 15, 2020 | 0.6912 | 0.6995 | 0.6912 | 0.6995 | 700 | +0.03(+4.57%) |
May 14, 2020 | 0.6390 | 0.6689 | 0.6386 | 0.6689 | 1,217 | -0.02(-2.54%) |
May 13, 2020 | 0.6900 | 0.7218 | 0.6791 | 0.6863 | 3,264 | -0.00(-0.54%) |
May 12, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 151 | +0.01(+1.32%) |
May 11, 2020 | 0.6146 | 0.7140 | 0.6146 | 0.6810 | 3,042 | -0.00(-0.60%) |
May 08, 2020 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | 600 | -0.01(-1.42%) |
May 07, 2020 | 0.6600 | 0.6950 | 0.6600 | 0.6950 | 2,250 | +0.01(+2.21%) |
May 06, 2020 | 0.6701 | 0.7470 | 0.6701 | 0.6800 | 2,165 | +0.01(+1.28%) |
May 05, 2020 | 0.6014 | 0.6944 | 0.6014 | 0.6714 | 844 | -0.05(-6.75%) |
May 04, 2020 | 0.7210 | 0.7210 | 0.7200 | 0.7200 | 4,700 | -0.06(-7.63%) |
May 01, 2020 | 0.7854 | 0.7854 | 0.7120 | 0.7795 | 5,400 | +0.06(+8.35%) |
Apr 30, 2020 | 0.7500 | 0.7500 | 0.7194 | 0.7194 | 9,002 | -0.03(-4.09%) |
Apr 29, 2020 | 0.7500 | 0.7807 | 0.7500 | 0.7501 | 24,010 | +0.02(+2.04%) |
Apr 28, 2020 | 0.7192 | 0.7351 | 0.6603 | 0.7351 | 2,105 | +0.03(+3.71%) |
Apr 27, 2020 | 0.7000 | 0.7154 | 0.7000 | 0.7088 | 7,691 | +0.01(+1.26%) |
Apr 24, 2020 | 0.6900 | 0.7000 | 0.6863 | 0.7000 | 1,300 | +0.02(+3.26%) |
Apr 23, 2020 | 0.6739 | 0.7000 | 0.6739 | 0.6779 | 15,154 | -0.02(-3.16%) |
Apr 22, 2020 | 0.6359 | 0.7093 | 0.6359 | 0.7000 | 1,669 | +0.02(+2.81%) |
Apr 21, 2020 | 0.6309 | 0.7400 | 0.6309 | 0.6809 | 27,860 | -0.06(-7.99%) |
Apr 20, 2020 | 0.7701 | 0.7701 | 0.7179 | 0.7400 | 8,500 | -0.05(-6.21%) |
Apr 17, 2020 | 0.6656 | 0.8280 | 0.6500 | 0.7890 | 23,400 | +0.04(+5.20%) |
Apr 16, 2020 | 0.7742 | 0.7742 | 0.7449 | 0.7500 | 20,321 | -0.02(-2.60%) |
Apr 15, 2020 | 0.7252 | 0.7700 | 0.7252 | 0.7700 | 2,082 | -0.02(-2.18%) |
Apr 14, 2020 | 0.7752 | 0.7960 | 0.7500 | 0.7872 | 3,073 | +0.04(+5.33%) |
Apr 13, 2020 | 0.7489 | 0.7740 | 0.6981 | 0.7474 | 4,199 | +0.05(+6.89%) |
Apr 09, 2020 | 0.6487 | 0.7372 | 0.6487 | 0.6992 | 4,900 | +0.03(+4.20%) |
Apr 08, 2020 | 0.6530 | 0.6710 | 0.6479 | 0.6710 | 4,282 | +0.01(+1.62%) |
Apr 07, 2020 | 0.5758 | 0.6630 | 0.5758 | 0.6603 | 608 | +0.10(+17.12%) |
Apr 06, 2020 | 0.5553 | 0.5638 | 0.5553 | 0.5638 | 1,800 | -0.03(-5.83%) |
Apr 03, 2020 | 0.5482 | 0.5987 | 0.5482 | 0.5987 | 1,100 | +0.06(+10.16%) |
Apr 01, 2020 | 0.5435 | 0.5435 | 0.5435 | 0 | -0.11(-16.38%) | |
Mar 31, 2020 | 0.6401 | 0.6500 | 0.6401 | 0.6500 | 1,004 | +0.01(+1.74%) |
Mar 30, 2020 | 0.5057 | 0.6409 | 0.5057 | 0.6389 | 6,850 | +0.03(+5.67%) |
Mar 27, 2020 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 100 | +0.00(+0.77%) |
Mar 26, 2020 | 0.6000 | 0.6617 | 0.5903 | 0.6000 | 18,725 | -0.03(-4.23%) |
Mar 25, 2020 | 0.6681 | 0.6681 | 0.5639 | 0.6265 | 2,630 | +0.00(+0.08%) |
Mar 24, 2020 | 0.5530 | 0.6585 | 0.5222 | 0.6260 | 11,070 | +0.14(+29.13%) |
Mar 23, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.4848 | 6,273 | -0.04(-7.13%) |
Mar 20, 2020 | 0.5039 | 0.5404 | 0.5039 | 0.5220 | 5,800 | +0.02(+4.40%) |
Mar 19, 2020 | 0.4894 | 0.5000 | 0.4794 | 0.5000 | 5,363 | -0.02(-3.85%) |
Mar 18, 2020 | 0.4891 | 0.5200 | 0.4644 | 0.5200 | 7,602 | +0.03(+6.04%) |
Mar 17, 2020 | 0.4887 | 0.5000 | 0.4887 | 0.4904 | 5,057 | -0.02(-4.13%) |
Mar 16, 2020 | 0.3837 | 0.6112 | 0.3837 | 0.5115 | 10,239 | -0.22(-29.89%) |
Mar 13, 2020 | 0.6745 | 0.7606 | 0.5500 | 0.7296 | 10,300 | -0.03(-4.21%) |
Mar 12, 2020 | 0.5960 | 0.7710 | 0.5359 | 0.7617 | 16,775 | -0.10(-11.77%) |
Mar 11, 2020 | 0.8700 | 0.8700 | 0.7457 | 0.8633 | 1,885 | +0.14(+20.09%) |
Mar 10, 2020 | 0.7006 | 0.7900 | 0.7006 | 0.7189 | 10,112 | -0.09(-11.25%) |
Mar 09, 2020 | 0.7999 | 0.8127 | 0.7698 | 0.8100 | 6,340 | -0.01(-1.58%) |
Mar 06, 2020 | 0.7500 | 0.8528 | 0.7500 | 0.8230 | 3,900 | -0.03(-3.18%) |
Mar 05, 2020 | 0.8200 | 0.8792 | 0.8200 | 0.8500 | 4,110 | -0.08(-8.60%) |
Mar 04, 2020 | 0.8193 | 0.9500 | 0.8193 | 0.9300 | 5,900 | +0.01(+1.09%) |
Mar 03, 2020 | 0.9100 | 0.9200 | 0.8574 | 0.9200 | 14,970 | +0.06(+6.98%) |