Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2445 | 0.2445 | 0.2445 | 0 | -0.00(-1.17%) | |
May 30, 2019 | 0.2340 | 0.2614 | 0.2340 | 0.2474 | 10,690 | -0.02(-8.37%) |
May 29, 2019 | 0.2844 | 0.2844 | 0.2633 | 0.2700 | 6,700 | +0.00(+0.75%) |
May 28, 2019 | 0.2808 | 0.2808 | 0.2667 | 0.2680 | 7,000 | +0.01(+5.06%) |
May 24, 2019 | 0.2600 | 0.2676 | 0.2551 | 0.2551 | 21,900 | -0.00(-1.88%) |
May 23, 2019 | 0.2653 | 0.2653 | 0.2600 | 0.2600 | 10,200 | +0.00(+0.00%) |
May 22, 2019 | 0.2930 | 0.2930 | 0.2600 | 0.2600 | 10,102 | +0.03(+13.04%) |
May 21, 2019 | 0.2399 | 0.2495 | 0.2300 | 0.2300 | 40,000 | -0.01(-4.17%) |
May 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.05(-16.96%) | |
May 16, 2019 | 0.2763 | 0.2890 | 0.2763 | 0.2890 | 4,300 | +0.03(+11.15%) |
May 15, 2019 | 0.2771 | 0.2771 | 0.2600 | 0.2600 | 1,348 | -0.02(-7.70%) |
May 14, 2019 | 0.2817 | 0.2817 | 0.2817 | 93 | +0.00(+0.00%) | |
May 13, 2019 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 250 | +0.02(+8.35%) |
May 10, 2019 | 0.3540 | 0.3540 | 0.2600 | 0.2600 | 14,200 | -0.01(-2.00%) |
May 09, 2019 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 150 | -0.00(-1.74%) |
May 08, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 50,211 | +0.01(+3.85%) |
May 07, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,002 | +0.00(+0.00%) |
May 06, 2019 | 0.2750 | 0.2750 | 0.2548 | 0.2600 | 16,858 | +0.01(+2.60%) |
May 03, 2019 | 0.2600 | 0.2600 | 0.2438 | 0.2534 | 40,600 | -0.01(-2.91%) |
May 02, 2019 | 0.2697 | 0.2697 | 0.2610 | 0.2610 | 1,643 | +0.02(+7.32%) |
May 01, 2019 | 0.2695 | 0.2695 | 0.2432 | 0.2432 | 41,864 | -0.01(-4.44%) |
Apr 30, 2019 | 0.2600 | 0.2616 | 0.2505 | 0.2545 | 79,434 | +0.00(+1.80%) |
Apr 29, 2019 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 29,400 | -0.01(-2.00%) |
Apr 25, 2019 | 0.2551 | 0.2551 | 0.2551 | 0 | +0.01(+3.61%) | |
Apr 24, 2019 | 0.2348 | 0.2462 | 0.2282 | 0.2462 | 8,050 | -0.00(-0.36%) |
Apr 23, 2019 | 0.2449 | 0.2471 | 0.2449 | 0.2471 | 5,975 | +0.00(+0.65%) |
Apr 22, 2019 | 0.2481 | 0.2497 | 0.2316 | 0.2455 | 14,400 | +0.01(+2.29%) |
Apr 18, 2019 | 0.2480 | 0.2480 | 0.2300 | 0.2400 | 13,600 | -0.01(-2.24%) |
Apr 17, 2019 | 0.2496 | 0.2496 | 0.2439 | 0.2455 | 3,867 | -0.00(-0.20%) |
Apr 16, 2019 | 0.2411 | 0.2460 | 0.2200 | 0.2460 | 8,393 | +0.03(+11.36%) |
Apr 15, 2019 | 0.2226 | 0.2226 | 0.2209 | 0.2209 | 600 | -0.02(-10.17%) |
Apr 12, 2019 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 400 | +0.00(+0.74%) |
Apr 11, 2019 | 0.2409 | 0.2441 | 0.2395 | 0.2441 | 3,390 | -0.00(-1.57%) |
Apr 10, 2019 | 0.2459 | 0.2500 | 0.2459 | 0.2480 | 2,400 | +0.02(+7.41%) |
Apr 09, 2019 | 0.2301 | 0.2309 | 0.2301 | 0.2309 | 2,960 | +0.00(+0.39%) |
Apr 08, 2019 | 0.3090 | 0.3090 | 0.2300 | 0.2300 | 17,819 | -0.01(-2.99%) |
Apr 05, 2019 | 0.2371 | 0.2371 | 0.2371 | 0.2371 | 3,000 | +0.00(+0.04%) |
Apr 04, 2019 | 0.2400 | 0.2400 | 0.2370 | 0.2370 | 9,021 | -0.00(-1.25%) |
Apr 03, 2019 | 0.2409 | 0.2409 | 0.2400 | 0.2400 | 813 | +0.00(+1.27%) |
Apr 02, 2019 | 0.2500 | 0.2500 | 0.2340 | 0.2370 | 5,860 | -0.01(-5.20%) |
Apr 01, 2019 | 0.2492 | 0.2500 | 0.2492 | 0.2500 | 3,165 | +0.01(+4.17%) |
Mar 29, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 400 | +0.01(+4.99%) |
Mar 28, 2019 | 0.2477 | 0.2481 | 0.2286 | 0.2286 | 6,793 | -0.01(-4.75%) |
Mar 27, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,500 | +0.02(+9.04%) |
Mar 26, 2019 | 0.2446 | 0.2446 | 0.2201 | 0.2201 | 97,284 | -0.00(-1.21%) |
Mar 22, 2019 | 0.2228 | 0.2228 | 0.2228 | 0 | -0.01(-4.83%) | |
Mar 21, 2019 | 0.3030 | 0.3030 | 0.2301 | 0.2341 | 12,750 | +0.01(+3.13%) |
Mar 20, 2019 | 0.2200 | 0.2270 | 0.2191 | 0.2270 | 3,450 | +0.00(+0.93%) |
Mar 19, 2019 | 0.2473 | 0.2473 | 0.2249 | 0.2249 | 4,910 | +0.01(+4.56%) |
Mar 18, 2019 | 0.2151 | 0.2151 | 0.2151 | 2 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.2270 | 0.2272 | 0.2116 | 0.2151 | 4,400 | +0.01(+3.51%) |
Mar 14, 2019 | 0.2219 | 0.2234 | 0.2071 | 0.2078 | 9,923 | -0.02(-7.23%) |
Mar 13, 2019 | 0.2229 | 0.2270 | 0.2229 | 0.2240 | 9,391 | -0.00(-0.44%) |
Mar 12, 2019 | 0.2562 | 0.2562 | 0.2250 | 0.2250 | 17,611 | +0.00(+1.53%) |
Mar 11, 2019 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 2,500 | -0.01(-4.93%) |
Mar 08, 2019 | 0.2300 | 0.2331 | 0.2256 | 0.2331 | 18,500 | +0.00(+1.35%) |
Mar 07, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 3,500 | -0.01(-5.66%) |
Mar 06, 2019 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 3,600 | +0.02(+7.69%) |
Mar 05, 2019 | 0.2537 | 0.2537 | 0.2264 | 0.2264 | 5,500 | -0.01(-2.79%) |
Mar 04, 2019 | 0.2459 | 0.2502 | 0.2329 | 0.2329 | 12,986 | -0.00(-0.04%) |