Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.9200 | 1.080 | 0.8476 | 0.9300 | 15,480 | +0.08(+9.33%) |
May 30, 2018 | 1.030 | 1.030 | 0.8197 | 0.8506 | 1,200 | -0.02(-2.26%) |
May 29, 2018 | 0.7627 | 0.9800 | 0.7600 | 0.8703 | 17,300 | +0.14(+19.22%) |
May 25, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.04(-5.19%) | |
May 24, 2018 | 0.7850 | 0.7850 | 0.6800 | 0.7700 | 10,200 | +0.11(+16.67%) |
May 23, 2018 | 0.6550 | 0.6600 | 0.6479 | 0.6600 | 5,300 | -0.03(-4.35%) |
May 22, 2018 | 0.7000 | 0.7000 | 0.6854 | 0.6900 | 6,825 | -0.11(-13.75%) |
May 21, 2018 | 0.5300 | 0.8000 | 0.5300 | 0.8000 | 5,250 | +0.06(+8.11%) |
May 18, 2018 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 6,710 | +0.04(+5.71%) |
May 17, 2018 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 1,610 | +0.10(+16.67%) |
May 16, 2018 | 0.5350 | 0.6000 | 0.4400 | 0.6000 | 4,950 | +0.03(+6.01%) |
May 15, 2018 | 0.4958 | 0.5660 | 0.4800 | 0.5660 | 2,900 | +0.15(+35.82%) |
May 14, 2018 | 0.5088 | 0.5710 | 0.4167 | 0.4167 | 13,590 | -0.06(-12.94%) |
May 11, 2018 | 0.4900 | 0.4900 | 0.4400 | 0.4787 | 1,300 | +0.01(+1.77%) |
May 10, 2018 | 0.4600 | 0.4704 | 0.4600 | 0.4704 | 10,200 | +0.03(+7.96%) |
May 09, 2018 | 0.4357 | 0.4357 | 0.4357 | 0.4357 | 200 | -0.01(-3.18%) |
May 08, 2018 | 0.4395 | 0.4600 | 0.4367 | 0.4500 | 8,600 | +0.02(+5.09%) |
May 04, 2018 | 0.4282 | 0.4282 | 0.4282 | 0 | +0.00(+0.07%) | |
May 03, 2018 | 0.3537 | 0.4279 | 0.3537 | 0.4279 | 7,000 | -0.02(-4.91%) |
May 02, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.02(+5.02%) |
May 01, 2018 | 0.4278 | 0.4285 | 0.4273 | 0.4285 | 500 | +0.09(+25.26%) |
Apr 27, 2018 | 0.3421 | 0.3421 | 0.3421 | 0 | +0.00(+0.03%) | |
Apr 26, 2018 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 5,000 | +0.02(+6.88%) |
Apr 25, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | +0.07(+26.33%) |
Apr 24, 2018 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 1,100 | -0.07(-22.51%) |
Apr 23, 2018 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 200 | -0.01(-2.94%) |
Apr 12, 2018 | 0.3368 | 0.3368 | 0.3368 | 0 | +0.02(+5.09%) | |
Apr 09, 2018 | 0.3205 | 0.3205 | 0.3205 | 0 | -0.00(-1.28%) | |
Mar 28, 2018 | 0.3246 | 0.3246 | 0.3246 | 0 | -0.03(-8.97%) | |
Mar 26, 2018 | 0.3566 | 0.3566 | 0.3566 | 0 | +0.03(+7.81%) | |
Mar 23, 2018 | 0.3308 | 0.3308 | 0.3308 | 0.3308 | 2,500 | +0.01(+3.37%) |
Mar 13, 2018 | 0.3200 | 0.3200 | 0.3200 | 15 | +0.00(+0.00%) | |
Mar 02, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.05(-13.51%) |