Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 24,500 | -0.00(-1.25%) |
May 30, 2023 | 0.0400 | 0.0400 | 0.0395 | 0.0400 | 11,875 | -0.00(-3.85%) |
May 26, 2023 | 0.0420 | 0.0420 | 0.0410 | 0.0416 | 27,500 | +0.00(+1.96%) |
May 25, 2023 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 1,000 | +0.00(+4.35%) |
May 24, 2023 | 0.0460 | 0.0460 | 0.0391 | 0.0391 | 1,500 | -0.01(-16.81%) |
May 23, 2023 | 0.0443 | 0.0470 | 0.0443 | 0.0470 | 11,500 | +0.00(+11.11%) |
May 22, 2023 | 0.0375 | 0.0423 | 0.0375 | 0.0423 | 10,410 | +0.00(+3.17%) |
May 19, 2023 | 0.0417 | 0.0417 | 0.0410 | 0.0410 | 13,039 | -0.01(-12.77%) |
May 18, 2023 | 0.0437 | 0.0470 | 0.0370 | 0.0470 | 30,267 | +0.00(+0.00%) |
May 17, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 9,175 | +0.00(+7.55%) |
May 16, 2023 | 0.0400 | 0.0437 | 0.0371 | 0.0437 | 27,000 | +0.00(+10.35%) |
May 15, 2023 | 0.0410 | 0.0420 | 0.0396 | 0.0396 | 13,401 | +0.00(+8.49%) |
May 12, 2023 | 0.0448 | 0.0448 | 0.0365 | 0.0365 | 4,738 | -0.01(-15.12%) |
May 09, 2023 | 0.0430 | 0 | +0.00(+1.18%) | |||
May 08, 2023 | 0.0448 | 0.0448 | 0.0350 | 0.0425 | 20,365 | -0.00(-5.13%) |
May 05, 2023 | 0.0442 | 0.0448 | 0.0442 | 0.0448 | 53,001 | +0.00(+2.99%) |
May 04, 2023 | 0.0447 | 0.0447 | 0.0400 | 0.0435 | 900 | -0.00(-0.46%) |
May 03, 2023 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 24,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0417 | 0.0437 | 0.0414 | 0.0437 | 84,267 | +0.00(+6.85%) |
May 01, 2023 | 0.0409 | 0.0409 | 0.0407 | 0.0409 | 3,327 | +0.00(+0.25%) |
Apr 27, 2023 | 0.0408 | 1,000 | +0.00(+4.62%) | |||
Apr 26, 2023 | 0.0420 | 0.0420 | 0.0389 | 0.0390 | 98,670 | -0.00(-1.76%) |
Apr 24, 2023 | 0.0397 | 0 | -0.00(-4.11%) | |||
Apr 21, 2023 | 0.0466 | 0.0466 | 0.0414 | 0.0414 | 12,961 | -0.00(-10.00%) |
Apr 20, 2023 | 0.0480 | 0.0480 | 0.0440 | 0.0460 | 10,700 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0447 | 0.0480 | 0.0440 | 0.0460 | 39,155 | -0.00(-4.17%) |
Apr 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,500 | +0.00(+2.13%) |
Apr 17, 2023 | 0.0411 | 0.0496 | 0.0411 | 0.0470 | 137,800 | +0.00(+7.55%) |
Apr 14, 2023 | 0.0496 | 0.0500 | 0.0437 | 0.0437 | 41,526 | +0.00(+0.46%) |
Apr 13, 2023 | 0.0374 | 0.0455 | 0.0374 | 0.0435 | 121,300 | +0.00(+8.21%) |
Apr 11, 2023 | 0.0402 | 0 | -0.00(-8.64%) | |||
Apr 10, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 30,000 | -0.00(-1.35%) |
Apr 06, 2023 | 0.0440 | 0.0446 | 0.0440 | 0.0446 | 5,750 | -0.00(-2.62%) |
Apr 05, 2023 | 0.0490 | 0.0491 | 0.0458 | 0.0458 | 61,855 | -0.00(-1.51%) |
Apr 04, 2023 | 0.0466 | 0.0490 | 0.0441 | 0.0465 | 26,905 | -0.00(-1.27%) |
Apr 03, 2023 | 0.0397 | 0.0494 | 0.0397 | 0.0471 | 165,139 | +0.00(+7.05%) |
Mar 31, 2023 | 0.0397 | 0.0440 | 0.0397 | 0.0440 | 37,850 | +0.00(+10.00%) |
Mar 30, 2023 | 0.0397 | 0.0430 | 0.0397 | 0.0400 | 11,181 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | -0.00(-6.10%) |
Mar 28, 2023 | 0.0425 | 0.0426 | 0.0398 | 0.0426 | 19,589 | +0.00(+6.77%) |
Mar 27, 2023 | 0.0412 | 0.0412 | 0.0399 | 0.0399 | 51,767 | -0.00(-3.62%) |
Mar 24, 2023 | 0.0430 | 0.0430 | 0.0414 | 0.0414 | 6,793 | -0.00(-3.72%) |
Mar 23, 2023 | 0.0353 | 0.0430 | 0.0353 | 0.0430 | 9,600 | +0.00(+9.69%) |
Mar 22, 2023 | 0.0392 | 0.0392 | 0.0390 | 0.0392 | 1,944 | -0.00(-0.51%) |
Mar 21, 2023 | 0.0366 | 0.0394 | 0.0357 | 0.0394 | 171,500 | -0.00(-1.50%) |
Mar 20, 2023 | 0.0360 | 0.0470 | 0.0360 | 0.0400 | 53,060 | +0.00(+12.04%) |
Mar 17, 2023 | 0.0450 | 0.0450 | 0.0357 | 0.0357 | 220,611 | -0.01(-17.93%) |
Mar 16, 2023 | 0.0424 | 0.0436 | 0.0424 | 0.0435 | 28,100 | -0.00(-0.23%) |
Mar 15, 2023 | 0.0447 | 0.0450 | 0.0436 | 0.0436 | 18,000 | -0.00(-3.75%) |
Mar 14, 2023 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 8,030 | +0.00(+5.59%) |
Mar 13, 2023 | 0.0455 | 0.0482 | 0.0424 | 0.0429 | 30,985 | +0.00(+0.94%) |
Mar 10, 2023 | 0.0410 | 0.0425 | 0.0410 | 0.0425 | 38,000 | -0.00(-4.06%) |
Mar 09, 2023 | 0.0430 | 0.0443 | 0.0430 | 0.0443 | 4,450 | -0.00(-2.21%) |
Mar 08, 2023 | 0.0479 | 0.0479 | 0.0453 | 0.0453 | 3,600 | +0.00(+2.49%) |
Mar 07, 2023 | 0.0400 | 0.0487 | 0.0400 | 0.0442 | 26,887 | +0.00(+1.38%) |
Mar 06, 2023 | 0.0447 | 0.0447 | 0.0436 | 0.0436 | 20,100 | -0.00(-8.21%) |
Mar 03, 2023 | 0.0468 | 0.0475 | 0.0433 | 0.0475 | 439,756 | -0.00(-2.06%) |
Mar 02, 2023 | 0.0433 | 0.0485 | 0.0433 | 0.0485 | 322,450 | +0.00(+5.43%) |