Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0741 | 135,610 | +0.01(+12.44%) |
May 27, 2021 | 0.0754 | 0.0754 | 0.0658 | 0.0659 | 30,045 | -0.00(-3.23%) |
May 26, 2021 | 0.0686 | 0.0706 | 0.0656 | 0.0681 | 46,156 | +0.00(+0.15%) |
May 25, 2021 | 0.0800 | 0.0800 | 0.0680 | 0.0680 | 7,298 | +0.00(+0.00%) |
May 24, 2021 | 0.0665 | 0.0745 | 0.0665 | 0.0680 | 32,993 | +0.00(+0.00%) |
May 21, 2021 | 0.0760 | 0.0760 | 0.0680 | 0.0680 | 9,756 | +0.00(+0.00%) |
May 20, 2021 | 0.0665 | 0.0712 | 0.0665 | 0.0680 | 28,058 | -0.00(-3.55%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0680 | 0.0705 | 20,137 | -0.00(-0.42%) |
May 18, 2021 | 0.0815 | 0.0815 | 0.0680 | 0.0708 | 25,077 | +0.00(+6.95%) |
May 17, 2021 | 0.0675 | 0.0840 | 0.0650 | 0.0662 | 76,189 | -0.00(-5.29%) |
May 14, 2021 | 0.0677 | 0.0730 | 0.0654 | 0.0699 | 187,662 | +0.00(+2.64%) |
May 13, 2021 | 0.0651 | 0.0748 | 0.0651 | 0.0681 | 174,814 | +0.00(+1.04%) |
May 12, 2021 | 0.0830 | 0.0830 | 0.0674 | 0.0674 | 571,843 | -0.02(-18.80%) |
May 11, 2021 | 0.0900 | 0.0900 | 0.0784 | 0.0830 | 21,745 | -0.00(-0.24%) |
May 10, 2021 | 0.0838 | 0.0877 | 0.0784 | 0.0832 | 72,842 | +0.00(+1.46%) |
May 07, 2021 | 0.0910 | 0.0920 | 0.0782 | 0.0820 | 36,520 | -0.00(-0.61%) |
May 06, 2021 | 0.0815 | 0.0870 | 0.0775 | 0.0825 | 126,365 | +0.00(+0.98%) |
May 05, 2021 | 0.0720 | 0.0910 | 0.0720 | 0.0817 | 47,780 | -0.00(-4.67%) |
May 04, 2021 | 0.0808 | 0.0950 | 0.0760 | 0.0857 | 63,770 | -0.00(-0.12%) |
May 03, 2021 | 0.0815 | 0.0860 | 0.0808 | 0.0858 | 112,656 | -0.00(-1.38%) |
Apr 30, 2021 | 0.0760 | 0.0870 | 0.0760 | 0.0870 | 42,600 | +0.00(+2.35%) |
Apr 29, 2021 | 0.0800 | 0.0870 | 0.0800 | 0.0850 | 35,378 | +0.00(+0.24%) |
Apr 28, 2021 | 0.0870 | 0.0870 | 0.0843 | 0.0848 | 67,731 | -0.00(-2.53%) |
Apr 27, 2021 | 0.0845 | 0.0990 | 0.0802 | 0.0870 | 35,831 | +0.00(+2.96%) |
Apr 26, 2021 | 0.0794 | 0.0892 | 0.0750 | 0.0845 | 124,290 | +0.00(+1.32%) |
Apr 23, 2021 | 0.0780 | 0.0848 | 0.0780 | 0.0834 | 2,200 | -0.00(-0.24%) |
Apr 22, 2021 | 0.0845 | 0.0845 | 0.0835 | 0.0836 | 11,939 | +0.00(+0.24%) |
Apr 21, 2021 | 0.0900 | 0.0900 | 0.0797 | 0.0834 | 118,111 | -0.00(-1.88%) |
Apr 20, 2021 | 0.0780 | 0.0980 | 0.0780 | 0.0850 | 48,919 | -0.00(-2.75%) |
Apr 19, 2021 | 0.0945 | 0.0945 | 0.0873 | 0.0874 | 57,327 | -0.00(-2.89%) |
Apr 16, 2021 | 0.0820 | 0.0999 | 0.0820 | 0.0900 | 71,400 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0924 | 0.0961 | 0.0870 | 0.0900 | 49,942 | +0.00(+3.33%) |
Apr 14, 2021 | 0.1010 | 0.1010 | 0.0871 | 0.0871 | 56,783 | -0.00(-4.50%) |
Apr 13, 2021 | 0.1000 | 0.1000 | 0.0875 | 0.0912 | 55,933 | +0.00(+3.75%) |
Apr 12, 2021 | 0.1100 | 0.1100 | 0.0869 | 0.0879 | 54,156 | -0.01(-7.86%) |
Apr 09, 2021 | 0.0963 | 0.1019 | 0.0916 | 0.0954 | 64,400 | -0.00(-0.93%) |
Apr 08, 2021 | 0.0923 | 0.0987 | 0.0780 | 0.0963 | 56,552 | +0.00(+1.37%) |
Apr 07, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 132,320 | +0.00(+0.11%) |
Apr 06, 2021 | 0.0945 | 0.0999 | 0.0890 | 0.0949 | 267,392 | -0.00(-0.32%) |
Apr 05, 2021 | 0.0860 | 0.1060 | 0.0860 | 0.0952 | 667,490 | +0.01(+9.17%) |
Apr 01, 2021 | 0.0980 | 0.0980 | 0.0832 | 0.0872 | 124,400 | -0.00(-5.11%) |
Mar 31, 2021 | 0.0800 | 0.0972 | 0.0795 | 0.0919 | 220,927 | +0.01(+14.87%) |
Mar 30, 2021 | 0.0850 | 0.0882 | 0.0780 | 0.0800 | 164,326 | -0.01(-11.01%) |
Mar 29, 2021 | 0.1000 | 0.1020 | 0.0839 | 0.0899 | 135,060 | +0.01(+8.44%) |
Mar 26, 2021 | 0.0980 | 0.0980 | 0.0828 | 0.0829 | 96,700 | -0.00(-5.37%) |
Mar 25, 2021 | 0.0800 | 0.0980 | 0.0785 | 0.0876 | 253,063 | -0.00(-3.10%) |
Mar 24, 2021 | 0.0922 | 0.0942 | 0.0876 | 0.0904 | 63,583 | -0.00(-0.55%) |
Mar 23, 2021 | 0.1060 | 0.1060 | 0.0896 | 0.0909 | 302,247 | -0.00(-4.32%) |
Mar 22, 2021 | 0.1000 | 0.1100 | 0.0918 | 0.0950 | 149,136 | -0.01(-5.00%) |
Mar 19, 2021 | 0.0999 | 0.1005 | 0.0913 | 0.1000 | 139,800 | -0.00(-0.20%) |
Mar 18, 2021 | 0.1070 | 0.1070 | 0.0983 | 0.1002 | 225,363 | -0.00(-0.30%) |
Mar 17, 2021 | 0.1120 | 0.1150 | 0.0970 | 0.1005 | 325,864 | -0.01(-7.20%) |
Mar 16, 2021 | 0.1280 | 0.1280 | 0.1063 | 0.1083 | 157,608 | -0.01(-7.20%) |
Mar 15, 2021 | 0.1176 | 0.1357 | 0.1076 | 0.1167 | 576,020 | -0.01(-4.58%) |
Mar 12, 2021 | 0.1160 | 0.1300 | 0.1080 | 0.1223 | 393,400 | -0.01(-4.60%) |
Mar 11, 2021 | 0.1100 | 0.1310 | 0.1100 | 0.1282 | 735,950 | -0.00(-2.21%) |
Mar 10, 2021 | 0.1291 | 0.1430 | 0.1200 | 0.1311 | 200,597 | -0.00(-0.30%) |
Mar 09, 2021 | 0.1308 | 0.1430 | 0.1210 | 0.1315 | 117,419 | +0.01(+5.20%) |
Mar 08, 2021 | 0.1251 | 0.1300 | 0.1177 | 0.1250 | 61,846 | +0.01(+7.20%) |
Mar 05, 2021 | 0.1239 | 0.1315 | 0.1100 | 0.1166 | 80,100 | +0.00(+1.30%) |
Mar 04, 2021 | 0.1400 | 0.1455 | 0.1150 | 0.1151 | 377,618 | -0.02(-17.07%) |
Mar 03, 2021 | 0.1398 | 0.1450 | 0.1351 | 0.1388 | 109,574 | -0.00(-0.72%) |
Mar 02, 2021 | 0.1510 | 0.1640 | 0.1380 | 0.1398 | 293,891 | -0.01(-6.05%) |