Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0239 | 0.0300 | 0.0239 | 0.0276 | 25,200 | +0.00(+2.22%) |
May 27, 2022 | 0.0225 | 0.0365 | 0.0225 | 0.0270 | 5,050 | +0.00(+0.75%) |
May 26, 2022 | 0.0269 | 0.0329 | 0.0268 | 0.0268 | 13,000 | -0.01(-15.99%) |
May 24, 2022 | 0.0319 | 0 | -0.00(-1.54%) | |||
May 23, 2022 | 0.0245 | 0.0324 | 0.0245 | 0.0324 | 5,885 | -0.00(-9.24%) |
May 20, 2022 | 0.0339 | 0.0357 | 0.0300 | 0.0357 | 71,901 | +0.00(+15.16%) |
May 19, 2022 | 0.0389 | 0.0389 | 0.0305 | 0.0310 | 39,300 | +0.00(+13.97%) |
May 18, 2022 | 0.0268 | 0.0292 | 0.0267 | 0.0272 | 15,457 | +0.00(+0.00%) |
May 17, 2022 | 0.0267 | 0.0357 | 0.0267 | 0.0272 | 24,475 | +0.00(+1.87%) |
May 16, 2022 | 0.0329 | 0.0329 | 0.0267 | 0.0267 | 75,459 | -0.01(-18.84%) |
May 13, 2022 | 0.0290 | 0.0353 | 0.0250 | 0.0329 | 55,025 | +0.01(+20.51%) |
May 12, 2022 | 0.0240 | 0.0273 | 0.0240 | 0.0273 | 4,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0319 | 0.0319 | 0.0273 | 0.0273 | 45,870 | +0.00(+0.00%) |
May 10, 2022 | 0.0295 | 0.0314 | 0.0269 | 0.0273 | 6,099 | +0.00(+2.25%) |
May 09, 2022 | 0.0280 | 0.0315 | 0.0264 | 0.0267 | 70,325 | +0.00(+0.38%) |
May 06, 2022 | 0.0300 | 0.0360 | 0.0210 | 0.0266 | 6,082 | -0.01(-24.43%) |
May 05, 2022 | 0.0301 | 0.0390 | 0.0268 | 0.0352 | 21,689 | +0.01(+16.94%) |
May 04, 2022 | 0.0357 | 0.0357 | 0.0301 | 0.0301 | 625 | -0.00(-1.31%) |
May 03, 2022 | 0.0324 | 0.0357 | 0.0305 | 0.0305 | 2,151 | -0.00(-1.61%) |
May 02, 2022 | 0.0301 | 0.0395 | 0.0301 | 0.0310 | 6,280 | -0.00(-12.18%) |
Apr 29, 2022 | 0.0397 | 0.0397 | 0.0303 | 0.0353 | 10,494 | -0.00(-11.08%) |
Apr 28, 2022 | 0.0369 | 0.0397 | 0.0344 | 0.0397 | 9,600 | +0.00(+7.01%) |
Apr 27, 2022 | 0.0344 | 0.0371 | 0.0344 | 0.0371 | 21,624 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0397 | 0.0397 | 0.0371 | 0.0371 | 3,139 | +0.00(+6.00%) |
Apr 25, 2022 | 0.0320 | 0.0369 | 0.0320 | 0.0350 | 11,321 | -0.00(-12.50%) |
Apr 22, 2022 | 0.0375 | 0.0400 | 0.0350 | 0.0400 | 3,464 | -0.00(-1.48%) |
Apr 21, 2022 | 0.0381 | 0.0407 | 0.0368 | 0.0406 | 29,418 | +0.00(+6.56%) |
Apr 20, 2022 | 0.0403 | 0.0403 | 0.0381 | 0.0381 | 950 | -0.00(-5.46%) |
Apr 19, 2022 | 0.0404 | 0.0405 | 0.0350 | 0.0403 | 105,788 | +0.00(+3.07%) |
Apr 18, 2022 | 0.0366 | 0.0403 | 0.0301 | 0.0391 | 43,500 | -0.00(-2.01%) |
Apr 14, 2022 | 0.0399 | 0.0404 | 0.0399 | 0.0399 | 2,719 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0380 | 0.0399 | 0.0380 | 0.0399 | 4,371 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0385 | 0.0400 | 0.0380 | 0.0399 | 273,608 | -0.00(-9.93%) |
Apr 11, 2022 | 0.0394 | 0.0443 | 0.0381 | 0.0443 | 39,747 | +0.01(+13.30%) |
Apr 08, 2022 | 0.0439 | 0.0439 | 0.0391 | 0.0391 | 80,075 | -0.00(-2.74%) |
Apr 07, 2022 | 0.0470 | 0.0470 | 0.0402 | 0.0402 | 34,149 | -0.00(-8.43%) |
Apr 06, 2022 | 0.0330 | 0.0439 | 0.0330 | 0.0439 | 29,982 | -0.00(-0.23%) |
Apr 05, 2022 | 0.0484 | 0.0484 | 0.0399 | 0.0440 | 17,300 | +0.00(+11.68%) |
Apr 04, 2022 | 0.0392 | 0.0440 | 0.0392 | 0.0394 | 22,594 | +0.00(+0.77%) |
Apr 01, 2022 | 0.0484 | 0.0484 | 0.0391 | 0.0391 | 58,918 | -0.00(-11.14%) |
Mar 31, 2022 | 0.0360 | 0.0440 | 0.0360 | 0.0440 | 121,174 | +0.00(+4.76%) |
Mar 30, 2022 | 0.0520 | 0.0520 | 0.0401 | 0.0420 | 18,523 | +0.00(+6.87%) |
Mar 29, 2022 | 0.0436 | 0.0480 | 0.0392 | 0.0393 | 12,488 | -0.00(-9.86%) |
Mar 28, 2022 | 0.0456 | 0.0456 | 0.0390 | 0.0436 | 83,693 | +0.00(+2.59%) |
Mar 25, 2022 | 0.0430 | 0.0487 | 0.0425 | 0.0425 | 219,529 | -0.00(-3.41%) |
Mar 24, 2022 | 0.0394 | 0.0440 | 0.0352 | 0.0440 | 109,625 | +0.00(+2.56%) |
Mar 23, 2022 | 0.0427 | 0.0429 | 0.0395 | 0.0429 | 7,115 | +0.00(+0.47%) |
Mar 22, 2022 | 0.0412 | 0.0427 | 0.0389 | 0.0427 | 3,713 | +0.00(+9.49%) |
Mar 21, 2022 | 0.0409 | 0.0409 | 0.0390 | 0.0390 | 3,200 | -0.00(-2.26%) |
Mar 18, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5,013 | +0.00(+0.25%) |
Mar 17, 2022 | 0.0420 | 0.0459 | 0.0348 | 0.0398 | 37,953 | +0.00(+7.86%) |
Mar 16, 2022 | 0.0315 | 0.0400 | 0.0315 | 0.0369 | 39,544 | +0.00(+6.96%) |
Mar 15, 2022 | 0.0300 | 0.0347 | 0.0300 | 0.0345 | 159,301 | -0.00(-0.58%) |
Mar 14, 2022 | 0.0348 | 0.0412 | 0.0347 | 0.0347 | 169,471 | -0.00(-11.93%) |
Mar 11, 2022 | 0.0455 | 0.0455 | 0.0394 | 0.0394 | 42,795 | -0.00(-1.50%) |
Mar 10, 2022 | 0.0396 | 0.0400 | 0.0345 | 0.0400 | 76,810 | +0.00(+1.01%) |
Mar 09, 2022 | 0.0392 | 0.0396 | 0.0300 | 0.0396 | 419 | +0.00(+4.49%) |
Mar 08, 2022 | 0.0395 | 0.0399 | 0.0376 | 0.0379 | 4,490 | -0.00(-5.01%) |
Mar 07, 2022 | 0.0377 | 0.0400 | 0.0300 | 0.0399 | 54,425 | +0.00(+5.00%) |
Mar 04, 2022 | 0.0400 | 0.0400 | 0.0341 | 0.0380 | 2,220 | -0.00(-1.30%) |
Mar 03, 2022 | 0.0400 | 0.0400 | 0.0381 | 0.0385 | 8,008 | -0.00(-1.28%) |
Mar 02, 2022 | 0.0425 | 0.0450 | 0.0386 | 0.0390 | 8,762 | -0.00(-8.24%) |