Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 15.48 | 15.48 | 15.48 | 0 | -0.81(-4.94%) | |
May 23, 2019 | 16.29 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 16.29 | 16.29 | 16.29 | 0 | -1.04(-6.03%) | |
May 20, 2019 | 17.33 | 17.33 | 17.33 | 91,100 | +0.00(+0.00%) | |
May 17, 2019 | 17.33 | 17.33 | 17.33 | 100,006 | +0.00(+0.00%) | |
May 15, 2019 | 17.33 | 17.33 | 17.33 | 0 | -1.31(-7.00%) | |
May 14, 2019 | 18.64 | 18.64 | 18.64 | 67,300 | +0.00(+0.00%) | |
May 10, 2019 | 18.64 | 18.64 | 18.64 | 0 | -0.34(-1.80%) | |
May 09, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 200,066 | -0.73(-3.72%) |
May 08, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 69,900 | -0.32(-1.58%) |
May 07, 2019 | 20.38 | 20.38 | 20.03 | 69,900 | -0.35(-1.73%) | |
May 06, 2019 | 20.27 | 20.38 | 20.27 | 20.38 | 263,600 | -0.71(-3.39%) |
May 03, 2019 | 21.10 | 21.10 | 21.09 | 21.09 | 380,000 | -0.59(-2.70%) |
Apr 29, 2019 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 21.68 | 21.68 | 21.68 | 21.68 | 75,000 | -0.43(-1.97%) |
Apr 25, 2019 | 22.01 | 22.11 | 22.01 | 22.11 | 350,000 | -0.32(-1.44%) |
Apr 24, 2019 | 22.49 | 22.49 | 22.44 | 22.44 | 375,000 | -0.55(-2.39%) |
Apr 23, 2019 | 22.95 | 22.99 | 22.91 | 22.99 | 771,095 | -0.64(-2.70%) |
Apr 22, 2019 | 23.62 | 23.62 | 23.62 | 75,000 | +0.00(+0.00%) | |
Apr 18, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 150,000 | +1.48(+6.66%) |
Apr 11, 2019 | 22.15 | 22.15 | 22.15 | 0 | -0.00(-0.01%) | |
Apr 10, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 100,000 | +0.00(+0.00%) |
Apr 09, 2019 | 22.15 | 22.15 | 22.15 | 22.15 | 200,005 | +1.10(+5.24%) |
Apr 08, 2019 | 21.05 | 21.05 | 21.05 | 150,010 | +0.00(+0.00%) | |
Apr 04, 2019 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 21.05 | 21.05 | 21.05 | 300,000 | +0.00(+0.00%) | |
Apr 02, 2019 | 21.10 | 21.10 | 21.05 | 21.05 | 20,356 | +0.76(+3.74%) |
Apr 01, 2019 | 20.29 | 20.29 | 20.29 | 86 | +0.00(+0.00%) | |
Mar 29, 2019 | 20.29 | 20.29 | 20.29 | 0 | -0.16(-0.78%) | |
Mar 28, 2019 | 20.45 | 20.45 | 20.45 | 10,600 | +0.00(+0.00%) | |
Mar 26, 2019 | 20.45 | 20.45 | 20.45 | 0 | -1.73(-7.78%) | |
Mar 21, 2019 | 22.18 | 22.18 | 22.18 | 0 | +0.59(+2.71%) | |
Mar 20, 2019 | 21.59 | 21.59 | 21.59 | 21.59 | 200 | -0.14(-0.63%) |
Mar 19, 2019 | 21.73 | 21.73 | 21.73 | 50,000 | +0.00(+0.00%) | |
Mar 18, 2019 | 21.73 | 21.73 | 21.73 | 66 | +0.00(+0.00%) | |
Mar 14, 2019 | 21.73 | 21.73 | 21.73 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 21.73 | 21.73 | 21.73 | 21.73 | 100,000 | -0.40(-1.82%) |
Mar 12, 2019 | 22.13 | 22.13 | 22.13 | 60,000 | +0.00(+0.00%) | |
Mar 08, 2019 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 21.96 | 22.13 | 21.96 | 22.13 | 70,999 | -0.84(-3.66%) |
Mar 05, 2019 | 22.97 | 22.97 | 22.97 | 56,886 | +0.00(+0.00%) |