Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 8.500 | 8.500 | 8.500 | 8 | +0.00(+0.00%) | |
May 25, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 879 | +0.05(+0.59%) |
May 24, 2021 | 8.450 | 8.450 | 8.450 | 8.450 | 446 | +0.25(+3.05%) |
May 21, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 2,751 | +0.00(+0.00%) |
May 20, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 2,752 | -0.30(-3.53%) |
May 18, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) | |
May 07, 2021 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) | |
Apr 29, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 8.500 | 8.500 | 8.500 | 8.500 | 593 | +0.05(+0.59%) |
Apr 27, 2021 | 8.450 | 8.450 | 8.450 | 8.450 | 396 | +0.30(+3.68%) |
Apr 26, 2021 | 8.450 | 8.450 | 8.150 | 8.150 | 230,122 | +0.06(+0.74%) |
Apr 23, 2021 | 8.050 | 8.090 | 8.000 | 8.090 | 25,100 | +0.07(+0.87%) |
Apr 21, 2021 | 8.020 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | |
Apr 20, 2021 | 8.040 | 8.040 | 8.030 | 8.030 | 15,700 | +0.00(+0.00%) |
Apr 19, 2021 | 8.030 | 8.090 | 8.030 | 8.030 | 8,632 | +0.01(+0.12%) |
Apr 16, 2021 | 8.050 | 8.050 | 8.020 | 8.020 | 10,200 | -0.07(-0.87%) |
Apr 15, 2021 | 8.090 | 8.090 | 8.090 | 8.090 | 5,000 | +0.00(+0.00%) |
Apr 14, 2021 | 8.020 | 8.090 | 8.020 | 8.090 | 5,123 | +0.06(+0.75%) |
Apr 13, 2021 | 8.030 | 8.030 | 8.030 | 8.030 | 101 | -0.06(-0.74%) |
Apr 05, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 8.090 | 8.090 | 8.090 | 0 | +0.08(+1.00%) | |
Mar 30, 2021 | 8.005 | 8.010 | 8.005 | 8.010 | 200 | +0.11(+1.39%) |
Mar 25, 2021 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 8.000 | 8.000 | 7.900 | 7.900 | 3,870 | -0.10(-1.25%) |
Mar 23, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 12,905 | +0.00(+0.00%) |
Mar 22, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | +0.00(+0.00%) |
Mar 19, 2021 | 7.900 | 8.000 | 7.890 | 8.000 | 5,100 | +0.06(+0.76%) |
Mar 17, 2021 | 7.940 | 7.940 | 7.940 | 0 | +0.18(+2.32%) | |
Mar 16, 2021 | 7.760 | 7.760 | 7.760 | 18 | +0.00(+0.00%) | |
Mar 15, 2021 | 7.820 | 7.820 | 7.760 | 7.760 | 6,204 | -0.24(-3.00%) |
Mar 12, 2021 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Mar 11, 2021 | 7.800 | 8.000 | 7.750 | 8.000 | 2,383 | +0.20(+2.56%) |
Mar 10, 2021 | 7.800 | 7.900 | 7.800 | 7.800 | 5,200 | -0.09(-1.14%) |
Mar 04, 2021 | 7.890 | 7.890 | 7.890 | 0 | +0.23(+3.00%) | |
Mar 03, 2021 | 7.830 | 7.850 | 7.660 | 7.660 | 13,288 | +0.01(+0.13%) |
Mar 02, 2021 | 7.800 | 7.850 | 7.650 | 7.650 | 3,789 | -0.20(-2.55%) |