Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-54.05%) | |
May 12, 2021 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 179,600 | +0.00(+2.78%) |
May 11, 2021 | 0.0036 | 0.0057 | 0.0036 | 0.0036 | 5,900 | -0.00(-36.84%) |
May 10, 2021 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,000 | +0.00(+58.33%) |
May 07, 2021 | 0.0061 | 0.0061 | 0.0036 | 0.0036 | 166,590 | +0.00(+0.00%) |
May 06, 2021 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 13,204 | +0.00(+2.86%) |
May 05, 2021 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 49,100 | -0.00(-56.25%) |
May 03, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 | +0.00(+5.26%) |
Apr 29, 2021 | 0.0076 | 0.0078 | 0.0054 | 0.0076 | 314,900 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0050 | 0.0076 | 0.0046 | 0.0076 | 413,423 | +0.00(+137.50%) |
Apr 26, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,400 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 62,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0060 | 0.0060 | 0.0032 | 0.0032 | 26,952 | -0.00(-46.67%) |
Apr 16, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-27.71%) | |
Apr 13, 2021 | 0.0032 | 0.0083 | 0.0032 | 0.0083 | 4,117 | -0.00(-3.49%) |
Apr 09, 2021 | 0.0086 | 0.0086 | 0.0086 | 0 | -0.00(-1.15%) | |
Apr 06, 2021 | 0.0087 | 0.0087 | 0.0087 | 0 | -0.00(-1.14%) | |
Apr 05, 2021 | 0.0041 | 0.0088 | 0.0040 | 0.0088 | 100,500 | +0.01(+183.87%) |
Mar 30, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 300 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-3.13%) | |
Mar 18, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.01(-66.32%) | |
Mar 09, 2021 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-1.04%) | |
Mar 03, 2021 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 11,000 | +0.00(+1.05%) |