Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 3.440 | 3.440 | 3.440 | 0 | -0.18(-4.98%) | |
May 29, 2019 | 3.350 | 3.620 | 3.350 | 3.620 | 2,000 | +0.18(+5.24%) |
May 24, 2019 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.62%) | |
May 09, 2019 | 3.462 | 3.462 | 3.462 | 0 | -0.49(-12.37%) | |
May 06, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.44(+12.59%) | |
Apr 29, 2019 | 3.508 | 3.508 | 3.508 | 0 | +0.16(+4.78%) | |
Apr 25, 2019 | 3.348 | 3.348 | 3.348 | 0 | -0.45(-11.78%) | |
Apr 23, 2019 | 3.795 | 3.795 | 3.795 | 0 | -0.05(-1.42%) | |
Apr 22, 2019 | 3.850 | 3.850 | 3.850 | 3.850 | 1,037 | +0.04(+0.96%) |
Apr 17, 2019 | 3.813 | 3.813 | 3.813 | 0 | -0.20(-4.95%) | |
Apr 16, 2019 | 3.550 | 4.012 | 3.386 | 4.012 | 3,320 | +0.22(+5.86%) |
Apr 15, 2019 | 3.880 | 3.880 | 3.790 | 3.790 | 4,000 | +0.04(+1.07%) |
Apr 08, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.16(+4.39%) | |
Apr 05, 2019 | 3.585 | 3.592 | 3.585 | 3.592 | 3,000 | +0.15(+4.25%) |
Apr 03, 2019 | 3.446 | 3.446 | 3.446 | 0 | -0.16(-4.40%) | |
Apr 01, 2019 | 3.605 | 3.605 | 3.605 | 0 | +0.10(+2.99%) | |
Mar 29, 2019 | 3.516 | 3.520 | 3.500 | 3.500 | 6,400 | +0.15(+4.61%) |
Mar 28, 2019 | 3.346 | 3.346 | 3.346 | 3.346 | 400 | -0.23(-6.30%) |
Mar 27, 2019 | 3.571 | 3.571 | 3.571 | 3.571 | 2,000 | -0.16(-4.20%) |
Mar 26, 2019 | 3.727 | 3.727 | 3.727 | 3.727 | 2,000 | +0.05(+1.37%) |
Mar 25, 2019 | 3.714 | 3.714 | 3.677 | 3.677 | 3,000 | -0.05(-1.34%) |
Mar 22, 2019 | 3.725 | 3.732 | 3.719 | 3.727 | 2,000 | +0.24(+7.02%) |
Mar 21, 2019 | 3.475 | 3.482 | 3.475 | 3.482 | 1,000 | -0.00(-0.10%) |
Mar 15, 2019 | 3.486 | 3.486 | 3.486 | 0 | -0.00(-0.07%) | |
Mar 13, 2019 | 3.489 | 3.489 | 3.489 | 0 | -0.01(-0.33%) | |
Mar 11, 2019 | 3.500 | 3.500 | 3.500 | 0 | -0.00(-0.04%) | |
Mar 08, 2019 | 3.502 | 3.502 | 3.502 | 15,300 | +0.00(+0.00%) | |
Mar 05, 2019 | 3.502 | 3.502 | 3.502 | 0 | -0.25(-6.77%) |