Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.01(+0.46%) | |
May 27, 2020 | 2.200 | 2.200 | 2.190 | 2.190 | 3,500 | -0.01(-0.45%) |
May 26, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 1,800 | +0.00(+0.00%) |
May 22, 2020 | 2.184 | 2.200 | 2.184 | 2.200 | 400 | +0.00(+0.00%) |
May 21, 2020 | 2.200 | 2.200 | 2.193 | 2.200 | 350 | +0.04(+1.81%) |
May 20, 2020 | 2.161 | 2.161 | 2.161 | 2.161 | 2,016 | +0.17(+8.50%) |
May 14, 2020 | 1.992 | 1.992 | 1.992 | 0 | -0.06(-2.85%) | |
May 12, 2020 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
May 08, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.06(-2.96%) | |
May 06, 2020 | 2.061 | 2.061 | 2.061 | 0 | +0.06(+3.05%) | |
May 05, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.24(-10.65%) |
May 01, 2020 | 2.239 | 2.239 | 2.239 | 0 | -0.06(-2.67%) | |
Apr 29, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.02(+0.88%) | |
Apr 28, 2020 | 2.280 | 2.280 | 2.280 | 2.280 | 5,200 | +0.11(+5.00%) |
Apr 17, 2020 | 2.171 | 2.171 | 2.171 | 0 | +0.06(+2.84%) | |
Apr 16, 2020 | 2.185 | 2.460 | 2.100 | 2.111 | 3,000 | -0.15(-6.71%) |
Apr 15, 2020 | 2.147 | 2.400 | 2.125 | 2.263 | 1,380 | +0.12(+5.61%) |
Apr 09, 2020 | 2.143 | 2.143 | 2.143 | 0 | +0.13(+6.63%) | |
Apr 07, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.51(+33.87%) | |
Apr 03, 2020 | 1.502 | 1.502 | 1.502 | 0 | -0.30(-16.51%) | |
Apr 01, 2020 | 1.798 | 1.798 | 1.798 | 0 | +0.09(+5.02%) | |
Mar 26, 2020 | 1.712 | 1.712 | 1.712 | 0 | +0.05(+2.85%) | |
Mar 25, 2020 | 1.771 | 1.772 | 1.398 | 1.665 | 30,410 | +0.11(+6.74%) |
Mar 24, 2020 | 1.320 | 1.730 | 1.320 | 1.560 | 13,300 | +0.31(+24.80%) |
Mar 23, 2020 | 1.450 | 1.450 | 1.250 | 1.250 | 16,200 | -0.32(-20.30%) |
Mar 19, 2020 | 1.568 | 1.568 | 1.568 | 0 | -1.08(-40.85%) | |
Mar 13, 2020 | 2.651 | 2.651 | 2.651 | 0 | -0.05(-1.74%) | |
Mar 12, 2020 | 2.699 | 2.699 | 2.699 | 2.699 | 300 | -0.25(-8.46%) |
Mar 11, 2020 | 2.980 | 2.980 | 2.918 | 2.948 | 21,270 | -0.29(-9.05%) |
Mar 05, 2020 | 3.241 | 3.241 | 3.241 | 0 | -0.01(-0.24%) |