Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6988 | 0.7400 | 0.6700 | 0.7100 | 48,400 | -0.01(-0.70%) |
May 28, 2020 | 0.7450 | 0.7490 | 0.6900 | 0.7150 | 91,541 | -0.01(-0.69%) |
May 27, 2020 | 0.6275 | 0.7500 | 0.6010 | 0.7200 | 181,214 | +0.07(+10.34%) |
May 26, 2020 | 0.6800 | 0.7550 | 0.6100 | 0.6525 | 393,445 | -0.01(-1.88%) |
May 22, 2020 | 0.5400 | 0.6650 | 0.5400 | 0.6650 | 357,600 | +0.14(+26.07%) |
May 21, 2020 | 0.5200 | 0.5550 | 0.4900 | 0.5275 | 99,918 | +0.04(+7.65%) |
May 20, 2020 | 0.4880 | 0.5200 | 0.4880 | 0.4900 | 70,618 | -0.00(-0.51%) |
May 19, 2020 | 0.5050 | 0.5150 | 0.4701 | 0.4925 | 29,942 | -0.02(-3.43%) |
May 18, 2020 | 0.4800 | 0.5100 | 0.4601 | 0.5100 | 50,366 | +0.03(+6.25%) |
May 15, 2020 | 0.4705 | 0.5000 | 0.4600 | 0.4800 | 28,000 | +0.01(+2.02%) |
May 14, 2020 | 0.5100 | 0.5100 | 0.4705 | 0.4705 | 60,036 | -0.04(-7.75%) |
May 13, 2020 | 0.5200 | 0.5200 | 0.4701 | 0.5100 | 50,417 | +0.02(+4.08%) |
May 12, 2020 | 0.4676 | 0.5000 | 0.4676 | 0.4900 | 102,828 | +0.02(+5.35%) |
May 11, 2020 | 0.4900 | 0.4900 | 0.4651 | 0.4651 | 60,255 | +0.00(+0.00%) |
May 08, 2020 | 0.4500 | 0.5200 | 0.4500 | 0.4651 | 52,600 | +0.03(+5.68%) |
May 07, 2020 | 0.4330 | 0.4500 | 0.4330 | 0.4401 | 41,283 | +0.01(+1.17%) |
May 06, 2020 | 0.4750 | 0.4750 | 0.4350 | 0.4350 | 19,470 | -0.00(-0.02%) |
May 05, 2020 | 0.4363 | 0.4750 | 0.4325 | 0.4351 | 50,331 | -0.00(-0.28%) |
May 04, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4363 | 39,834 | +0.00(+0.30%) |
May 01, 2020 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 105,900 | -0.02(-3.33%) |
Apr 30, 2020 | 0.4500 | 0.4500 | 0.4252 | 0.4500 | 30,341 | +0.00(+0.00%) |
Apr 29, 2020 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | 62,890 | +0.03(+7.14%) |
Apr 28, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 41,676 | -0.02(-3.45%) |
Apr 27, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4350 | 3,981 | +0.02(+4.82%) |
Apr 24, 2020 | 0.4300 | 0.4400 | 0.4100 | 0.4150 | 8,000 | +0.01(+1.22%) |
Apr 23, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 11,976 | -0.03(-6.82%) |
Apr 22, 2020 | 0.4120 | 0.4400 | 0.4100 | 0.4400 | 5,643 | +0.02(+4.27%) |
Apr 21, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4220 | 11,353 | +0.01(+1.69%) |
Apr 20, 2020 | 0.4250 | 0.4400 | 0.4100 | 0.4150 | 30,335 | -0.02(-4.88%) |
Apr 17, 2020 | 0.4025 | 0.4500 | 0.4025 | 0.4363 | 85,500 | -0.00(-0.84%) |
Apr 16, 2020 | 0.4390 | 0.4640 | 0.4200 | 0.4400 | 37,318 | +0.02(+4.51%) |
Apr 15, 2020 | 0.4350 | 0.4390 | 0.4141 | 0.4210 | 14,767 | +0.01(+2.66%) |
Apr 14, 2020 | 0.3903 | 0.4500 | 0.3770 | 0.4101 | 43,209 | +0.03(+7.92%) |
Apr 13, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 5,305 | -0.01(-2.56%) |
Apr 09, 2020 | 0.3800 | 0.3925 | 0.3610 | 0.3900 | 22,200 | +0.01(+2.63%) |
Apr 08, 2020 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 28,757 | +0.01(+3.01%) |
Apr 07, 2020 | 0.3725 | 0.3800 | 0.3650 | 0.3689 | 25,283 | -0.01(-1.97%) |
Apr 06, 2020 | 0.3750 | 0.3799 | 0.3650 | 0.3763 | 16,426 | +0.01(+2.14%) |
Apr 03, 2020 | 0.3700 | 0.3750 | 0.3630 | 0.3684 | 16,500 | +0.00(+0.93%) |
Apr 02, 2020 | 0.3770 | 0.3770 | 0.3625 | 0.3650 | 35,980 | -0.01(-2.41%) |
Apr 01, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3740 | 62,964 | -0.01(-1.71%) |
Mar 31, 2020 | 0.3700 | 0.3805 | 0.3630 | 0.3805 | 30,669 | +0.02(+4.50%) |
Mar 30, 2020 | 0.4000 | 0.4000 | 0.3630 | 0.3641 | 142,628 | -0.03(-7.71%) |
Mar 27, 2020 | 0.4350 | 0.4350 | 0.3870 | 0.3945 | 38,600 | -0.04(-8.51%) |
Mar 26, 2020 | 0.4300 | 0.4500 | 0.3801 | 0.4312 | 22,262 | -0.02(-4.18%) |
Mar 25, 2020 | 0.4200 | 0.4925 | 0.4200 | 0.4500 | 27,779 | +0.01(+2.27%) |
Mar 24, 2020 | 0.4399 | 0.5050 | 0.4250 | 0.4400 | 33,849 | +0.02(+4.76%) |
Mar 23, 2020 | 0.3925 | 0.4603 | 0.3600 | 0.4200 | 69,320 | +0.01(+1.20%) |
Mar 20, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4150 | 40,100 | +0.01(+3.75%) |
Mar 19, 2020 | 0.3650 | 0.4200 | 0.3650 | 0.4000 | 28,724 | +0.04(+9.59%) |
Mar 18, 2020 | 0.4430 | 0.4430 | 0.3500 | 0.3650 | 210,411 | -0.05(-13.10%) |
Mar 17, 2020 | 0.4050 | 0.4300 | 0.4010 | 0.4200 | 84,384 | +0.01(+3.07%) |
Mar 16, 2020 | 0.4050 | 0.4200 | 0.4000 | 0.4075 | 222,364 | -0.02(-4.12%) |
Mar 13, 2020 | 0.4250 | 0.4290 | 0.4130 | 0.4250 | 137,300 | +0.00(+0.16%) |
Mar 12, 2020 | 0.4200 | 0.4487 | 0.4000 | 0.4243 | 140,534 | +0.00(+1.02%) |
Mar 11, 2020 | 0.4950 | 0.4950 | 0.3700 | 0.4200 | 145,304 | -0.06(-12.50%) |
Mar 10, 2020 | 0.5000 | 0.5000 | 0.4750 | 0.4800 | 24,025 | +0.00(+0.52%) |
Mar 09, 2020 | 0.5100 | 0.5125 | 0.4600 | 0.4775 | 298,902 | -0.03(-6.65%) |
Mar 06, 2020 | 0.5100 | 0.5128 | 0.5100 | 0.5115 | 61,800 | -0.00(-0.68%) |
Mar 05, 2020 | 0.5100 | 0.5200 | 0.5100 | 0.5150 | 63,618 | -0.01(-0.96%) |
Mar 04, 2020 | 0.5150 | 0.5200 | 0.5100 | 0.5200 | 132,686 | +0.03(+6.12%) |
Mar 03, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | 38,214 | -0.02(-3.73%) |