Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1400 | 0.1400 | 0.1000 | 0.1197 | 89,710 | -0.02(-14.50%) |
May 27, 2022 | 0.1394 | 0.1400 | 0.1300 | 0.1400 | 14,736 | +0.01(+3.70%) |
May 26, 2022 | 0.1251 | 0.1350 | 0.1250 | 0.1350 | 20,908 | -0.00(-3.36%) |
May 25, 2022 | 0.1402 | 0.1402 | 0.1325 | 0.1397 | 7,656 | +0.02(+16.22%) |
May 24, 2022 | 0.1205 | 0.1402 | 0.1202 | 0.1202 | 40,507 | -0.00(-3.92%) |
May 23, 2022 | 0.1440 | 0.1440 | 0.1251 | 0.1251 | 116,723 | -0.02(-12.94%) |
May 20, 2022 | 0.1300 | 0.1550 | 0.1300 | 0.1437 | 106,671 | +0.01(+10.54%) |
May 19, 2022 | 0.1343 | 0.1343 | 0.1300 | 0.1300 | 29,308 | +0.00(+0.00%) |
May 18, 2022 | 0.1258 | 0.1385 | 0.1220 | 0.1300 | 151,017 | +0.00(+3.26%) |
May 17, 2022 | 0.1217 | 0.1400 | 0.1217 | 0.1259 | 393,837 | +0.00(+2.94%) |
May 16, 2022 | 0.1200 | 0.1560 | 0.1052 | 0.1223 | 50,276 | +0.00(+1.92%) |
May 13, 2022 | 0.0989 | 0.1200 | 0.0940 | 0.1200 | 163,254 | +0.02(+15.38%) |
May 12, 2022 | 0.1154 | 0.1177 | 0.0971 | 0.1040 | 299,633 | -0.01(-5.54%) |
May 11, 2022 | 0.1064 | 0.1141 | 0.1025 | 0.1101 | 136,752 | +0.01(+7.62%) |
May 10, 2022 | 0.1200 | 0.1200 | 0.1023 | 0.1023 | 163,276 | -0.01(-5.97%) |
May 09, 2022 | 0.1440 | 0.1440 | 0.1025 | 0.1088 | 221,507 | -0.03(-19.41%) |
May 06, 2022 | 0.1410 | 0.1470 | 0.1345 | 0.1350 | 67,116 | +0.00(+0.00%) |
May 05, 2022 | 0.1500 | 0.1500 | 0.1290 | 0.1350 | 45,869 | -0.01(-10.00%) |
May 04, 2022 | 0.1373 | 0.1500 | 0.1200 | 0.1500 | 170,281 | +0.01(+11.11%) |
May 03, 2022 | 0.1400 | 0.1550 | 0.1321 | 0.1350 | 111,492 | -0.01(-3.57%) |
May 02, 2022 | 0.1500 | 0.1599 | 0.1400 | 0.1400 | 132,122 | -0.01(-6.67%) |
Apr 29, 2022 | 0.1621 | 0.1644 | 0.1401 | 0.1500 | 118,697 | +0.02(+14.68%) |
Apr 28, 2022 | 0.1659 | 0.1659 | 0.1301 | 0.1308 | 41,777 | +0.01(+4.64%) |
Apr 27, 2022 | 0.1255 | 0.1300 | 0.1188 | 0.1250 | 112,497 | -0.01(-3.85%) |
Apr 26, 2022 | 0.1465 | 0.1465 | 0.1300 | 0.1300 | 192,102 | -0.02(-12.46%) |
Apr 25, 2022 | 0.1499 | 0.1499 | 0.1360 | 0.1485 | 138,138 | -0.00(-0.93%) |
Apr 22, 2022 | 0.1494 | 0.1737 | 0.1400 | 0.1499 | 205,673 | +0.01(+4.46%) |
Apr 21, 2022 | 0.1351 | 0.1498 | 0.1310 | 0.1435 | 234,082 | +0.01(+6.30%) |
Apr 20, 2022 | 0.1227 | 0.1595 | 0.1227 | 0.1350 | 799,123 | +0.01(+10.11%) |
Apr 19, 2022 | 0.1290 | 0.1370 | 0.0950 | 0.1226 | 2,898,995 | -0.01(-4.22%) |
Apr 18, 2022 | 0.1775 | 0.1775 | 0.1280 | 0.1280 | 364,002 | -0.05(-28.89%) |
Apr 14, 2022 | 0.1905 | 0.2000 | 0.1742 | 0.1800 | 158,233 | -0.01(-2.96%) |
Apr 13, 2022 | 0.1850 | 0.2100 | 0.1840 | 0.1855 | 237,345 | -0.00(-0.27%) |
Apr 12, 2022 | 0.1970 | 0.2141 | 0.1860 | 0.1860 | 342,957 | -0.01(-5.58%) |
Apr 11, 2022 | 0.2300 | 0.2325 | 0.1902 | 0.1970 | 402,883 | -0.01(-4.00%) |
Apr 08, 2022 | 0.2200 | 0.2601 | 0.1902 | 0.2052 | 760,692 | -0.03(-14.46%) |
Apr 07, 2022 | 0.2775 | 0.2825 | 0.2300 | 0.2399 | 115,369 | -0.04(-14.32%) |
Apr 06, 2022 | 0.3048 | 0.3048 | 0.2800 | 0.2800 | 56,607 | -0.01(-3.45%) |
Apr 05, 2022 | 0.3000 | 0.3299 | 0.2900 | 0.2900 | 293,561 | -0.02(-4.95%) |
Apr 04, 2022 | 0.3340 | 0.3598 | 0.3036 | 0.3051 | 230,237 | -0.03(-10.26%) |
Apr 01, 2022 | 0.3400 | 0.3479 | 0.3205 | 0.3400 | 45,142 | -0.00(-1.45%) |
Mar 31, 2022 | 0.3500 | 0.3500 | 0.3402 | 0.3450 | 3,269 | -0.01(-1.43%) |
Mar 30, 2022 | 0.3500 | 0.3728 | 0.3400 | 0.3500 | 44,971 | +0.00(+0.00%) |
Mar 29, 2022 | 0.3450 | 0.4080 | 0.3210 | 0.3500 | 125,721 | +0.02(+6.12%) |
Mar 28, 2022 | 0.3500 | 0.4100 | 0.3298 | 0.3298 | 268,920 | -0.02(-5.77%) |
Mar 25, 2022 | 0.3500 | 0.3643 | 0.3400 | 0.3500 | 35,454 | +0.00(+0.06%) |
Mar 24, 2022 | 0.4098 | 0.4098 | 0.3498 | 0.3498 | 129,448 | -0.06(-14.68%) |
Mar 23, 2022 | 0.4500 | 0.4600 | 0.4000 | 0.4100 | 153,008 | -0.04(-8.89%) |
Mar 22, 2022 | 0.4001 | 0.4500 | 0.4000 | 0.4500 | 84,066 | +0.06(+16.58%) |
Mar 21, 2022 | 0.3924 | 0.4000 | 0.3601 | 0.3860 | 41,916 | -0.01(-3.50%) |
Mar 18, 2022 | 0.4080 | 0.4250 | 0.3400 | 0.4000 | 88,244 | -0.01(-2.44%) |
Mar 17, 2022 | 0.3802 | 0.4250 | 0.3802 | 0.4100 | 21,137 | +0.00(+0.00%) |
Mar 16, 2022 | 0.4000 | 0.4225 | 0.3803 | 0.4100 | 16,323 | +0.03(+7.89%) |
Mar 15, 2022 | 0.4000 | 0.4001 | 0.3800 | 0.3800 | 62,205 | -0.02(-5.00%) |
Mar 14, 2022 | 0.3954 | 0.4430 | 0.3951 | 0.4000 | 21,009 | -0.02(-4.76%) |
Mar 11, 2022 | 0.4052 | 0.4200 | 0.3900 | 0.4200 | 76,207 | +0.02(+3.78%) |
Mar 10, 2022 | 0.4000 | 0.4350 | 0.4000 | 0.4047 | 8,151 | -0.02(-3.64%) |
Mar 09, 2022 | 0.4600 | 0.4700 | 0.4000 | 0.4200 | 41,207 | -0.05(-9.68%) |
Mar 08, 2022 | 0.3700 | 0.4750 | 0.3700 | 0.4650 | 44,925 | +0.07(+18.65%) |
Mar 07, 2022 | 0.3700 | 0.4000 | 0.3600 | 0.3919 | 13,528 | +0.00(+0.49%) |
Mar 04, 2022 | 0.4000 | 0.4000 | 0.3550 | 0.3900 | 42,591 | -0.02(-5.11%) |
Mar 03, 2022 | 0.3130 | 0.4197 | 0.3130 | 0.4110 | 14,320 | +0.01(+2.75%) |
Mar 02, 2022 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 139,364 | -0.03(-6.98%) |