Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0127 | 0 | +0.00(+1.60%) | |||
May 27, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 14,000 | +0.00(+8.70%) |
May 26, 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 20,000 | -0.00(-25.81%) |
May 24, 2022 | 0.0155 | 0 | +0.00(+3.33%) | |||
May 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,010 | -0.00(-3.23%) |
May 19, 2022 | 0.0155 | 0 | +0.00(+24.00%) | |||
May 18, 2022 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 300 | +0.00(+0.00%) |
May 17, 2022 | 0.0128 | 0.0128 | 0.0125 | 0.0125 | 30,000 | -0.00(-3.85%) |
May 16, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0130 | 0 | +0.00(+15.04%) | |||
May 10, 2022 | 0.0113 | 0 | -0.00(-0.88%) | |||
May 09, 2022 | 0.0113 | 0.0114 | 0.0113 | 0.0114 | 150,005 | -0.00(-17.39%) |
May 06, 2022 | 0.0150 | 0.0150 | 0.0114 | 0.0138 | 146,480 | -0.00(-8.00%) |
May 03, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0150 | 0 | -0.00(-5.66%) | |||
Apr 28, 2022 | 0.0150 | 0.0159 | 0.0150 | 0.0159 | 13,854 | +0.00(+0.63%) |
Apr 27, 2022 | 0.0200 | 0.0210 | 0.0158 | 0.0158 | 22,000 | -0.00(-1.86%) |
Apr 26, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 37,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 30,000 | +0.00(+6.62%) |
Apr 22, 2022 | 0.0161 | 0.0201 | 0.0151 | 0.0151 | 56,480 | -0.01(-26.34%) |
Apr 21, 2022 | 0.0157 | 0.0205 | 0.0157 | 0.0205 | 63,000 | +0.00(+0.99%) |
Apr 19, 2022 | 0.0203 | 0 | +0.00(+28.48%) | |||
Apr 18, 2022 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 10,000 | -0.00(-15.51%) |
Apr 14, 2022 | 0.0161 | 0.0187 | 0.0161 | 0.0187 | 69,790 | +0.00(+5.06%) |
Apr 12, 2022 | 0.0178 | 0 | -0.00(-0.56%) | |||
Apr 11, 2022 | 0.0157 | 0.0202 | 0.0157 | 0.0179 | 34,800 | -0.00(-11.82%) |
Apr 07, 2022 | 0.0203 | 0 | +0.00(+10.33%) | |||
Apr 05, 2022 | 0.0184 | 0 | -0.00(-8.00%) | |||
Apr 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0200 | 0 | +0.00(+2.56%) | |||
Mar 28, 2022 | 0.0195 | 0 | -0.00(-2.50%) | |||
Mar 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0200 | 0 | +0.00(+11.73%) | |||
Mar 21, 2022 | 0.0177 | 0.0199 | 0.0177 | 0.0179 | 33,000 | +0.00(+15.48%) |
Mar 18, 2022 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,200 | -0.00(-22.11%) |
Mar 17, 2022 | 0.0154 | 0.0199 | 0.0154 | 0.0199 | 51,000 | +0.00(+27.56%) |
Mar 16, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 49,990 | -0.00(-11.36%) |
Mar 15, 2022 | 0.0192 | 0.0192 | 0.0156 | 0.0176 | 53,000 | -0.00(-12.00%) |
Mar 14, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 5,358 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 10,492 | +0.00(+4.17%) |
Mar 10, 2022 | 0.0195 | 0.0195 | 0.0192 | 0.0192 | 10,000 | -0.00(-4.00%) |
Mar 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0199 | 0.0200 | 0.0180 | 0.0200 | 76,240 | +0.00(+11.11%) |
Mar 07, 2022 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 45,900 | -0.00(-5.76%) |
Mar 04, 2022 | 0.0255 | 0.0255 | 0.0191 | 0.0191 | 96,100 | +0.00(+24.03%) |
Mar 03, 2022 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 150 | -0.01(-28.37%) |