Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0989 | 0.1027 | 0.0919 | 0.0988 | 318,659 | -0.00(-0.10%) |
May 27, 2022 | 0.0980 | 0.1031 | 0.0952 | 0.0989 | 1,972,672 | -0.00(-3.42%) |
May 26, 2022 | 0.1007 | 0.1056 | 0.0990 | 0.1024 | 364,134 | +0.00(+3.43%) |
May 25, 2022 | 0.1000 | 0.1019 | 0.0950 | 0.0990 | 509,771 | -0.00(-1.30%) |
May 24, 2022 | 0.1008 | 0.1093 | 0.1000 | 0.1003 | 307,999 | -0.01(-7.13%) |
May 23, 2022 | 0.1125 | 0.1125 | 0.1050 | 0.1080 | 181,925 | -0.00(-0.92%) |
May 20, 2022 | 0.1198 | 0.1198 | 0.1050 | 0.1090 | 641,348 | -0.01(-7.39%) |
May 19, 2022 | 0.1274 | 0.1274 | 0.1100 | 0.1177 | 327,204 | -0.01(-5.76%) |
May 18, 2022 | 0.1150 | 0.1290 | 0.1123 | 0.1249 | 355,358 | +0.01(+4.96%) |
May 17, 2022 | 0.1140 | 0.1214 | 0.1140 | 0.1190 | 134,386 | -0.00(-1.98%) |
May 16, 2022 | 0.1250 | 0.1300 | 0.1077 | 0.1214 | 1,089,048 | -0.01(-7.68%) |
May 13, 2022 | 0.1149 | 0.1352 | 0.1115 | 0.1315 | 658,335 | +0.02(+16.47%) |
May 12, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1129 | 924,552 | -0.01(-5.92%) |
May 11, 2022 | 0.1150 | 0.1274 | 0.1150 | 0.1200 | 625,346 | -0.00(-1.15%) |
May 10, 2022 | 0.1200 | 0.1250 | 0.1189 | 0.1214 | 298,696 | +0.00(+1.17%) |
May 09, 2022 | 0.1215 | 0.1215 | 0.1147 | 0.1200 | 176,967 | -0.00(-2.28%) |
May 06, 2022 | 0.1229 | 0.1250 | 0.1125 | 0.1228 | 860,828 | +0.00(+3.11%) |
May 05, 2022 | 0.1215 | 0.1215 | 0.1100 | 0.1191 | 319,665 | +0.01(+7.98%) |
May 04, 2022 | 0.1000 | 0.1200 | 0.1000 | 0.1103 | 258,502 | +0.01(+4.95%) |
May 03, 2022 | 0.1029 | 0.1095 | 0.1029 | 0.1051 | 175,157 | -0.00(-2.59%) |
May 02, 2022 | 0.1032 | 0.1087 | 0.1032 | 0.1079 | 163,037 | +0.00(+2.76%) |
Apr 29, 2022 | 0.0997 | 0.1120 | 0.0997 | 0.1050 | 513,846 | -0.00(-1.87%) |
Apr 28, 2022 | 0.1034 | 0.1096 | 0.1034 | 0.1070 | 210,456 | -0.00(-2.01%) |
Apr 27, 2022 | 0.1043 | 0.1111 | 0.1043 | 0.1092 | 341,439 | +0.00(+0.09%) |
Apr 26, 2022 | 0.1046 | 0.1139 | 0.1042 | 0.1091 | 459,409 | -0.00(-3.02%) |
Apr 25, 2022 | 0.1140 | 0.1161 | 0.1100 | 0.1125 | 202,114 | -0.00(-1.32%) |
Apr 22, 2022 | 0.1097 | 0.1189 | 0.1094 | 0.1140 | 648,352 | -0.01(-4.36%) |
Apr 21, 2022 | 0.1140 | 0.1214 | 0.1140 | 0.1192 | 179,274 | -0.00(-0.75%) |
Apr 20, 2022 | 0.1193 | 0.1201 | 0.1175 | 0.1201 | 164,515 | +0.00(+0.25%) |
Apr 19, 2022 | 0.1169 | 0.1235 | 0.1169 | 0.1198 | 447,993 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1180 | 0.1236 | 0.1110 | 0.1198 | 226,186 | -0.00(-2.52%) |
Apr 14, 2022 | 0.1179 | 0.1230 | 0.1178 | 0.1229 | 187,239 | +0.00(+2.42%) |
Apr 13, 2022 | 0.1110 | 0.1215 | 0.1110 | 0.1200 | 127,481 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1180 | 0.1210 | 0.1100 | 0.1200 | 485,128 | +0.00(+2.39%) |
Apr 11, 2022 | 0.1200 | 0.1200 | 0.1134 | 0.1172 | 269,278 | -0.00(-2.58%) |
Apr 08, 2022 | 0.1200 | 0.1239 | 0.1152 | 0.1203 | 677,753 | +0.00(+0.25%) |
Apr 07, 2022 | 0.1233 | 0.1239 | 0.1200 | 0.1200 | 173,654 | -0.00(-2.12%) |
Apr 06, 2022 | 0.1292 | 0.1292 | 0.1194 | 0.1226 | 125,211 | -0.00(-1.84%) |
Apr 05, 2022 | 0.1265 | 0.1337 | 0.1219 | 0.1249 | 239,834 | -0.01(-5.38%) |
Apr 04, 2022 | 0.1329 | 0.1400 | 0.1250 | 0.1320 | 298,155 | +0.00(+1.54%) |
Apr 01, 2022 | 0.1295 | 0.1400 | 0.1240 | 0.1300 | 485,799 | +0.00(+0.39%) |
Mar 31, 2022 | 0.1411 | 0.1480 | 0.1260 | 0.1295 | 585,906 | -0.01(-8.16%) |
Mar 30, 2022 | 0.1472 | 0.1550 | 0.1301 | 0.1410 | 896,679 | -0.01(-6.00%) |
Mar 29, 2022 | 0.1389 | 0.1550 | 0.1376 | 0.1500 | 574,614 | +0.01(+8.93%) |
Mar 28, 2022 | 0.1510 | 0.1600 | 0.1311 | 0.1377 | 709,538 | -0.01(-8.20%) |
Mar 25, 2022 | 0.1400 | 0.1550 | 0.1321 | 0.1500 | 2,289,043 | +0.02(+14.07%) |
Mar 24, 2022 | 0.1197 | 0.1324 | 0.1178 | 0.1315 | 740,411 | +0.01(+8.05%) |
Mar 23, 2022 | 0.1101 | 0.1260 | 0.1100 | 0.1217 | 397,251 | +0.01(+5.83%) |
Mar 22, 2022 | 0.1150 | 0.1270 | 0.1106 | 0.1150 | 599,333 | -0.00(-0.86%) |
Mar 21, 2022 | 0.1291 | 0.1300 | 0.1151 | 0.1160 | 520,210 | -0.01(-5.07%) |
Mar 18, 2022 | 0.1200 | 0.1229 | 0.1075 | 0.1222 | 824,357 | +0.01(+10.59%) |
Mar 17, 2022 | 0.1083 | 0.1157 | 0.1083 | 0.1105 | 447,306 | -0.00(-1.34%) |
Mar 16, 2022 | 0.1200 | 0.1260 | 0.1030 | 0.1120 | 452,661 | -0.00(-1.15%) |
Mar 15, 2022 | 0.1111 | 0.1174 | 0.1093 | 0.1133 | 296,736 | +0.00(+0.44%) |
Mar 14, 2022 | 0.1140 | 0.1227 | 0.1092 | 0.1128 | 1,691,218 | -0.00(-1.91%) |
Mar 11, 2022 | 0.1170 | 0.1205 | 0.1150 | 0.1150 | 493,825 | -0.00(-3.36%) |
Mar 10, 2022 | 0.1198 | 0.1290 | 0.1170 | 0.1190 | 213,429 | -0.00(-0.83%) |
Mar 09, 2022 | 0.1130 | 0.1200 | 0.1100 | 0.1200 | 408,999 | +0.00(+4.35%) |
Mar 08, 2022 | 0.1188 | 0.1215 | 0.1127 | 0.1150 | 867,093 | -0.00(-3.20%) |
Mar 07, 2022 | 0.1208 | 0.1208 | 0.1150 | 0.1188 | 330,549 | -0.00(-2.22%) |
Mar 04, 2022 | 0.1290 | 0.1290 | 0.1180 | 0.1215 | 302,147 | +0.00(+0.33%) |
Mar 03, 2022 | 0.1178 | 0.1242 | 0.1178 | 0.1211 | 483,918 | -0.00(-1.14%) |
Mar 02, 2022 | 0.1200 | 0.1300 | 0.1157 | 0.1225 | 113,388 | +0.00(+2.08%) |