Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 830 | +0.00(+0.00%) |
May 27, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 830 | +0.00(+0.00%) |
May 26, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 830 | +0.00(+0.00%) |
May 25, 2004 | 3.700 | 3.750 | 3.700 | 3.700 | 1,290 | +0.00(+0.00%) |
May 24, 2004 | 3.700 | 3.750 | 3.700 | 3.700 | 1,290 | +0.10(+2.78%) |
May 21, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 720 | +0.00(+0.00%) |
May 20, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 720 | -0.15(-4.00%) |
May 19, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 2,490 | +0.00(+0.00%) |
May 18, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 2,490 | +0.00(+0.00%) |
May 17, 2004 | 3.600 | 3.750 | 3.750 | 3.750 | 2,490 | +0.15(+4.17%) |
May 14, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 300 | -0.17(-4.51%) |
May 13, 2004 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
May 12, 2004 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
May 11, 2004 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
May 10, 2004 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | +0.00(+0.00%) |
May 07, 2004 | 3.770 | 3.770 | 3.770 | 3.770 | 270 | +0.00(+0.00%) |
May 06, 2004 | 3.800 | 3.770 | 3.770 | 3.770 | 540 | -0.03(-0.79%) |
May 05, 2004 | 3.800 | 3.800 | 3.800 | 3.800 | 1,010 | +0.00(+0.00%) |
May 04, 2004 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
May 03, 2004 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 4.134 | 3.800 | 3.800 | 3.800 | 1,010 | -0.33(-8.07%) |
Apr 29, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 280 | +0.00(+0.00%) |
Apr 21, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 260 | +0.00(+0.00%) |
Apr 19, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 4.134 | 4.134 | 4.134 | 4.134 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 3.872 | 4.134 | 4.134 | 4.134 | 280 | +0.26(+6.76%) |
Apr 12, 2004 | 3.872 | 3.872 | 3.872 | 3.872 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 3.650 | 3.872 | 3.872 | 3.872 | 550 | +0.22(+6.08%) |
Apr 07, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 3.780 | 3.650 | 3.650 | 3.650 | 1,000 | -0.13(-3.44%) |
Mar 31, 2004 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 3.830 | 3.800 | 3.780 | 3.780 | 10,370 | -0.05(-1.31%) |
Mar 29, 2004 | 3.750 | 3.830 | 3.830 | 3.830 | 1,390 | +0.08(+2.13%) |
Mar 26, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 3.977 | 3.950 | 3.750 | 3.750 | 1,290 | -0.23(-5.71%) |
Mar 22, 2004 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 3.977 | 3.977 | 3.977 | 3.977 | 2,520 | +0.00(+0.00%) |
Mar 18, 2004 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 3.977 | 3.977 | 3.977 | 3.977 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 3.650 | 3.977 | 3.977 | 3.977 | 11,550 | -0.12(-3.00%) |
Mar 12, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 380 | +0.00(+0.00%) |
Mar 11, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 380 | +0.00(+0.00%) |
Mar 10, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 440 | +0.00(+0.00%) |
Mar 04, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |