Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 30, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 26, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 25, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 24, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
May 23, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 213 | -0.30(-6.06%) |
May 22, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 19, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 400 | -0.30(-5.71%) |
May 18, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 17, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 16, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 15, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
May 12, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 808 | +0.25(+5.00%) |
May 11, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 09, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 08, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 05, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 04, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 03, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 02, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 01, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 5.000 | 4.850 | 4.850 | 5.000 | 970 | +0.00(+0.00%) |
Apr 21, 2006 | 4.640 | 5.000 | 5.000 | 5.000 | 458 | +0.36(+7.76%) |
Apr 20, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 4.640 | 4.640 | 4.640 | 4.640 | 280 | +0.23(+5.22%) |
Mar 20, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 4.410 | 4.410 | 4.410 | 4.410 | 173 | -0.04(-0.90%) |
Mar 09, 2006 | 4.450 | 4.450 | 4.450 | 4.450 | 256 | +0.25(+5.95%) |
Mar 08, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |