Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 29, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 291 | -1.35(-22.31%) |
May 27, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 22, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 19, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 16, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 491 | +0.20(+3.42%) |
May 06, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 02, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 01, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 705 | -0.25(-4.10%) |
Apr 28, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.900 | 6.100 | 6.100 | 6.100 | 1,000 | +0.20(+3.39%) |
Apr 24, 2008 | 5.900 | 6.150 | 5.900 | 5.900 | 3,485 | -0.68(-10.40%) |
Apr 23, 2008 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.300 | 6.585 | 6.585 | 6.585 | 1,017 | +0.29(+4.52%) |
Apr 11, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 265 | +0.40(+6.78%) |
Apr 09, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 143 | -0.20(-3.28%) |
Apr 03, 2008 | 6.100 | 6.100 | 5.900 | 6.100 | 495 | -0.15(-2.40%) |
Apr 02, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 731 | +0.00(+0.00%) |
Apr 01, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2500 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 238 | +0.00(+0.00%) |
Mar 21, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.250 | 6.250 | 6.200 | 6.250 | 295 | -0.30(-4.58%) |
Mar 18, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 142 | +0.05(+0.77%) |
Mar 10, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |