Greencore Group Plc (OP: GNCGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.20(-12.50%) | |
| May 12, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) |
| Apr 29, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.32(-16.24%) |
| Apr 15, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.22(+12.57%) |
| Mar 30, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.08(+4.79%) |
| Mar 25, 2010 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.