Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 2.830 | 60 | +0.06(+2.30%) | |||
May 25, 2023 | 2.767 | 1 | -0.03(-1.20%) | |||
May 23, 2023 | 2.800 | 18 | +0.05(+2.00%) | |||
May 22, 2023 | 2.745 | 2.745 | 2.745 | 2.745 | 231 | -0.01(-0.54%) |
May 18, 2023 | 2.760 | 3 | -0.01(-0.33%) | |||
May 17, 2023 | 2.736 | 2.769 | 2.736 | 2.769 | 527 | +0.11(+4.10%) |
May 12, 2023 | 2.660 | 81 | -0.10(-3.62%) | |||
May 11, 2023 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | -0.01(-0.36%) |
May 10, 2023 | 2.770 | 2.770 | 2.770 | 2.770 | 260 | +0.00(+0.00%) |
May 08, 2023 | 2.770 | 0 | +0.06(+2.21%) | |||
May 05, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 5,000 | -0.01(-0.37%) |
May 02, 2023 | 2.720 | 34 | -0.03(-1.09%) | |||
May 01, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 703 | +0.06(+2.23%) |
Apr 28, 2023 | 2.700 | 2.800 | 2.690 | 2.690 | 9,431 | +0.18(+7.17%) |
Apr 27, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | 259 | +0.09(+3.72%) |
Apr 26, 2023 | 2.420 | 2.420 | 2.420 | 2.420 | 100 | -0.02(-1.02%) |
Apr 21, 2023 | 2.445 | 60 | +0.04(+1.87%) | |||
Apr 19, 2023 | 2.400 | 0 | -0.11(-4.38%) | |||
Apr 17, 2023 | 2.510 | 34 | +0.07(+3.08%) | |||
Apr 06, 2023 | 2.435 | 5 | -0.05(-2.00%) | |||
Apr 04, 2023 | 2.485 | 0 | +0.04(+1.60%) | |||
Apr 03, 2023 | 2.440 | 2.446 | 2.440 | 2.446 | 2,776 | +0.04(+1.47%) |
Mar 31, 2023 | 2.514 | 2.514 | 2.410 | 2.410 | 30,748 | +0.02(+0.84%) |
Mar 30, 2023 | 2.397 | 2.487 | 2.390 | 2.390 | 29,345 | +0.13(+5.75%) |
Mar 29, 2023 | 2.250 | 2.315 | 2.240 | 2.260 | 65,438 | -0.45(-16.74%) |
Mar 27, 2023 | 2.715 | 57 | -0.16(-5.45%) | |||
Mar 24, 2023 | 2.871 | 2.871 | 2.871 | 2.871 | 140 | +0.19(+7.12%) |
Mar 20, 2023 | 2.680 | 79 | -0.07(-2.54%) | |||
Mar 17, 2023 | 2.795 | 2.840 | 2.750 | 2.750 | 2,401 | -0.16(-5.50%) |
Mar 15, 2023 | 2.910 | 6 | -0.20(-6.37%) | |||
Mar 14, 2023 | 3.108 | 3.108 | 3.108 | 3.108 | 370 | +0.05(+1.57%) |
Mar 13, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 500 | +0.00(+0.00%) |
Mar 10, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 135 | -0.06(-1.92%) |
Mar 09, 2023 | 3.110 | 3.195 | 3.110 | 3.120 | 1,682 | -0.06(-1.89%) |
Mar 08, 2023 | 3.252 | 3.252 | 3.180 | 3.180 | 1,305 | +0.01(+0.16%) |
Mar 07, 2023 | 3.215 | 3.215 | 3.175 | 3.175 | 2,493 | +0.04(+1.23%) |
Mar 06, 2023 | 3.136 | 3.136 | 3.136 | 3.136 | 498 | +0.12(+4.05%) |
Mar 02, 2023 | 3.014 | 35 | +0.01(+0.48%) |