Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 28, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 27, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 24, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 23, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 22, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 21, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 20, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 17, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 16, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 15, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
May 14, 2002 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | -1.83(-4.30%) |
May 13, 2002 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -0.08(-0.19%) |
May 10, 2002 | 42.58 | 42.58 | 42.58 | 42.58 | 0 | -0.58(-1.34%) |
May 09, 2002 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | -2.28(-5.02%) |
May 08, 2002 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.00(+0.00%) |
May 07, 2002 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.00(+0.00%) |
May 06, 2002 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.00(+0.00%) |
May 03, 2002 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.00(+0.00%) |
May 02, 2002 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.00(+0.00%) |
May 01, 2002 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | +0.34(+0.76%) |
Apr 29, 2002 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | -1.92(-4.09%) |
Apr 23, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | -0.98(-2.03%) |
Apr 03, 2002 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | -2.01(-4.01%) |
Apr 02, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +2.25(+4.71%) |
Mar 12, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | +5.23(+12.30%) |
Mar 05, 2002 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.00(+0.00%) |