Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 150.00 | 150.00 | 150.00 | 85 | +0.00(+0.00%) | |
May 28, 2019 | 150.00 | 150.00 | 150.00 | 0 | -4.20(-2.72%) | |
May 24, 2019 | 154.20 | 154.20 | 154.20 | 2 | +0.00(+0.00%) | |
May 23, 2019 | 154.20 | 154.20 | 154.20 | 72 | +0.00(+0.00%) | |
May 22, 2019 | 154.20 | 154.20 | 154.20 | 48 | +0.00(+0.00%) | |
May 21, 2019 | 154.20 | 154.20 | 154.20 | 154.20 | 100 | +1.75(+1.15%) |
May 20, 2019 | 152.45 | 152.45 | 152.45 | 1 | +0.00(+0.00%) | |
May 17, 2019 | 152.45 | 152.45 | 152.45 | 78 | +0.00(+0.00%) | |
May 16, 2019 | 152.45 | 152.45 | 152.45 | 152.45 | 356 | +1.25(+0.83%) |
May 14, 2019 | 151.20 | 151.20 | 151.20 | 0 | +1.20(+0.80%) | |
May 13, 2019 | 150.00 | 150.00 | 150.00 | 150.00 | 166 | -0.89(-0.59%) |
May 09, 2019 | 150.89 | 150.89 | 150.89 | 0 | +1.48(+0.99%) | |
May 07, 2019 | 149.41 | 149.41 | 149.41 | 0 | -0.14(-0.09%) | |
May 06, 2019 | 149.55 | 149.55 | 149.55 | 149.55 | 400 | -3.30(-2.16%) |
May 02, 2019 | 152.85 | 152.85 | 152.85 | 0 | -4.63(-2.94%) | |
Apr 30, 2019 | 157.48 | 157.48 | 157.48 | 0 | -0.77(-0.49%) | |
Apr 24, 2019 | 158.25 | 158.25 | 158.25 | 0 | +6.75(+4.46%) | |
Apr 17, 2019 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 151.50 | 151.50 | 151.50 | 151.50 | 2,800 | -1.05(-0.69%) |
Apr 10, 2019 | 152.55 | 152.55 | 152.55 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 152.55 | 152.55 | 152.55 | 18 | +0.00(+0.00%) | |
Apr 08, 2019 | 152.55 | 152.55 | 152.55 | 60 | +0.00(+0.00%) | |
Apr 04, 2019 | 152.55 | 152.55 | 152.55 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 152.55 | 152.55 | 152.55 | 152.55 | 150 | +5.35(+3.63%) |
Mar 29, 2019 | 147.20 | 147.20 | 147.20 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 147.20 | 147.20 | 147.20 | 147.20 | 140 | -2.40(-1.60%) |
Mar 27, 2019 | 149.60 | 149.60 | 149.60 | 4 | +0.00(+0.00%) | |
Mar 26, 2019 | 149.60 | 149.60 | 149.60 | 24 | +0.00(+0.00%) | |
Mar 21, 2019 | 149.60 | 149.60 | 149.60 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 150.00 | 150.00 | 149.60 | 149.60 | 350 | +2.65(+1.80%) |
Mar 18, 2019 | 146.95 | 146.95 | 146.95 | 0 | +1.67(+1.15%) | |
Mar 12, 2019 | 145.28 | 145.28 | 145.28 | 0 | +0.29(+0.20%) | |
Mar 08, 2019 | 144.99 | 144.99 | 144.99 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 144.99 | 144.99 | 144.99 | 144.99 | 366 | +0.89(+0.61%) |
Mar 06, 2019 | 144.10 | 144.10 | 144.10 | 144.10 | 170 | -1.79(-1.23%) |
Mar 05, 2019 | 145.89 | 145.89 | 145.89 | 450 | -1.36(-0.92%) |